桓達 (4549)-元大-鳳中券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股▲0.92%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.2	96.00	96.10	-0.2	45	-0.43%
2024/04/16	0	0.00	6.4	94.21	94.10	-6.4	43	-14.66%
2023/11/08	2	87.80	0	0.00	86.80	2	27	7.23%
2023/08/10	0	0.00	1	95.00	95.00	-1	177	-0.56%
2023/07/24	1	100.00	4	99.60	100.50	-3	192	-1.56%
2023/07/18	2	109.50	0	0.00	106.00	2	188	1.06%
2023/07/14	0	0.00	1	107.50	106.00	-1	186	-0.54%
2023/07/13	0	0.00	7	105.07	105.50	-7	184	-3.79%
2023/07/07	0	0.00	3	111.50	110.00	-3	178	-1.68%
2023/06/26	1	115.50	0	0.00	112.50	1	155	0.64%
2023/06/20	2	115.00	0	116.00	116.00	2	142	1.38%
2023/06/19	2	111.24	1	110.50	111.50	1	119	0.87%
2023/05/15	12	95.43	0	0.00	94.90	12	93	12.90%
2023/05/12	3	98.87	0	0.00	98.50	3	88	3.40%
2021/07/07	0	0.00	3	89.70	90.00	-3	63	-4.76%
2021/05/06	1	83.30	0	0.00	83.70	1	125	0.80%
2021/04/29	0	0.00	1	89.00	88.60	-1	123	-0.81%
2021/04/27	2	89.80	0	0.00	89.90	2	124	1.61%
2021/04/26	1	88.90	0	0.00	89.20	1	124	0.80%
2021/04/14	0	0.00	1	90.30	89.40	-1	153	-0.65%
2021/04/08	0	0.00	4	96.60	97.10	-4	137	-2.90%
2021/03/29	4	89.60	0	0.00	89.40	4	114	3.50%
2021/03/03	1	83.10	0	0.00	83.10	1	92	1.08%
2021/03/02	1	82.70	1	84.10	83.40	0	91	0.00%
2021/02/26	0	0.00	1	81.80	82.40	-1	88	-1.13%
2021/02/19	1	81.80	0	0.00	82.50	1	90	1.11%
2021/01/29	0	0.00	1	77.70	77.90	-1	84	-1.19%
2021/01/25	1	78.60	0	0.00	79.20	1	81	1.23%
2021/01/11	0	0.00	1	80.40	80.00	-1	74	-1.33%
2021/01/08	0	0.00	2	78.90	79.60	-2	68	-2.93%
2020/12/29	1	76.60	0	0.00	76.50	1	43	2.30%
2020/11/30	0	0.00	0.2	75.20	76.00	-0.2	43	-0.35%
2020/09/23	0	0.00	3	70.67	71.10	-3	74	-4.05%
2020/09/22	0	0.00	4	70.10	70.80	-4	74	-5.38%
2020/09/18	1	73.20	0	0.00	73.60	1	75	1.33%
2020/09/09	1	69.00	1	69.30	70.10	0	78	0.00%
2020/09/04	2	73.30	0	0.00	73.40	2	76	2.61%
2020/09/03	1	74.80	2	76.30	74.70	-1	76	-1.31%
2020/09/02	2	76.00	2	75.75	76.20	0	76	0.00%
2020/09/01	1	73.20	0	0.00	73.20	1	73	1.37%
2020/08/28	2	73.45	0	0.00	73.10	2	72	2.76%
2020/08/27	4	74.03	4	74.20	75.00	0	70	0.00%
2020/08/26	2	72.70	0	0.00	72.60	2	65	3.03%
2020/08/18	0	0.00	1	71.00	71.00	-1	60	-1.66%
2020/08/17	1	70.90	0	0.00	71.20	1	60	1.65%
2020/07/08	0	0.00	0.2	73.60	73.40	-0.2	79	-0.25%
2020/06/11	0	0.00	3	71.03	71.10	-3	70	-4.23%
2020/05/20	1	72.80	0	0.00	73.10	1	67	1.48%
2020/05/14	0	0.00	1	69.70	69.50	-1	66	-1.50%
2020/05/13	1	69.70	0	0.00	70.50	1	65	1.52%
2020/05/05	0	0.00	1	68.90	69.30	-1	57	-1.75%
2020/04/30	0	0.00	6	70.40	70.80	-6	56	-10.63%
2020/04/29	7	67.50	0	0.00	69.20	7	55	12.66%
2020/03/09	0	0.00	11	76.70	77.10	-11	39	-27.87%
2020/02/27	1	79.20	0	0.00	80.10	1	38	2.63%
2020/02/04	1	82.90	0	0.00	83.00	1	37	2.69%
2019/11/29	0	0.00	0.2	85.60	85.60	-0.2	38	-0.43%
2019/11/25	0	0.00	0.1	86.50	86.50	-0.1	42	-0.14%
2019/09/02	0	0.00	1	86.10	86.30	-1	66	-1.51%
2019/08/30	0	0.00	1	85.70	85.80	-1	66	-1.51%
2019/08/28	7	85.69	0	0.00	85.50	7	65	10.69%
2019/08/27	0	0.00	3	92.30	92.40	-3	63	-4.76%
2019/08/20	1	92.60	0	0.00	92.90	1	56	1.78%
2019/08/15	3	90.30	0	0.00	90.90	3	54	5.56%
2019/07/30	0	0.00	1	92.00	92.70	-1	47	-2.09%
2019/04/24	1	86.50	0	0.00	86.40	1	186	0.54%
2018/09/13	0	0.00	1	78.00	78.00	-1	74	-1.34%
2018/09/10	0	0.00	1	79.10	78.00	-1	81	-1.23%
2018/07/02	1	90.60	0	0.00	90.10	1	294	0.34%
2018/06/13	1	96.60	0	0.00	96.60	1	354	0.28%
2018/06/12	1	98.70	0	0.00	97.70	1	354	0.28%
2018/05/08	3	100.83	1	103.50	99.30	2	697	0.29%
2018/05/07	0	0.00	2	101.50	102.00	-2	705	-0.28%
2018/05/03	2	99.60	0	0.00	99.20	2	731	0.27%
2018/04/30	1	100.00	0	0.00	99.40	1	730	0.14%
2018/04/26	0	0.00	0.1	99.50	99.50	-0.1	729	-0.01%
2018/04/25	2.1	99.86	2	101.75	102.00	0.1	728	0.01%
2018/04/24	0	0.00	15	104.17	100.50	-15	719	-2.08%
2018/04/23	0	0.00	1	106.50	106.50	-1	715	-0.14%
2018/04/19	0	0.00	22	103.57	103.50	-22	709	-3.10%
2018/04/18	0	0.00	4	106.13	103.50	-4	699	-0.57%
2018/04/17	0	0.00	2	103.50	104.50	-2	674	-0.30%
2018/04/16	1	104.00	0	0.00	103.00	1	653	0.15%
2018/04/13	2	105.50	13	107.31	107.50	-11	647	-1.70%
2018/04/11	2	109.50	2	112.00	108.00	0	620	0.00%
2018/04/10	13	105.15	6	106.17	108.50	7	585	1.20%
2018/03/30	0	0.00	6	103.58	104.50	-6	551	-1.09%
2018/03/27	0	0.00	3	98.97	102.00	-3	522	-0.57%
2018/03/26	1	94.20	1	95.90	97.40	0	515	0.00%
2018/03/23	1	93.80	1	93.40	94.20	0	517	0.00%
2018/03/16	2	98.10	0	0.00	97.90	2	534	0.37%
2018/03/14	2	98.65	0	0.00	98.40	2	534	0.37%
2018/03/12	4	97.80	0	0.00	97.40	4	532	0.75%
2018/03/09	22	100.69	0	0.00	99.20	22	528	4.16%
2018/03/07	2	106.00	0	0.00	104.50	2	514	0.39%
2018/03/06	0	0.00	2	109.00	109.00	-2	507	-0.39%
2018/03/05	2	105.50	0	0.00	105.50	2	492	0.41%
2018/03/02	1	105.00	1	106.50	107.00	0	485	0.00%
2018/03/01	5	106.80	2	109.00	106.00	3	477	0.63%
2018/02/27	14	113.14	5	113.50	109.50	9	464	1.94%
2018/02/26	1	112.50	1	112.50	113.00	0	428	0.00%
2018/02/23	0	0.00	3	109.83	116.50	-3	402	-0.75%
2018/02/22	0	0.00	6	110.00	106.00	-6	363	-1.65%
2018/02/21	8	101.23	0	0.00	100.00	8	332	2.41%
2018/02/09	1	95.10	4	96.50	97.20	-3	317	-0.95%
2018/02/08	2	99.40	10	99.48	99.00	-8	306	-2.61%
2018/02/06	1	100.00	7	95.46	94.30	-6	273	-2.19%
2018/02/05	1	100.50	1	102.50	103.00	0	254	0.00%
2018/02/02	0	0.00	8	105.69	106.50	-8	238	-3.36%
2018/01/30	8	103.88	0	0.00	98.00	8	178	4.48%
2018/01/29	11	104.32	12	101.60	106.50	-1	158	-0.63%
2018/01/26	8	95.11	0	0.00	97.00	8	129	6.19%
2018/01/24	0	0.00	11	91.21	91.40	-11	120	-9.13%
2018/01/23	0	0.00	10	92.10	92.00	-10	120	-8.27%
2018/01/16	0	0.00	4	88.55	88.90	-4	122	-3.28%
2018/01/15	0	0.00	1	88.10	88.10	-1	122	-0.81%
2018/01/12	0	0.00	6	90.28	90.40	-6	121	-4.93%
2018/01/09	0	0.00	6	90.97	91.30	-6	122	-4.90%
2018/01/05	0	0.00	4	93.43	93.70	-4	121	-3.28%
2018/01/04	0	0.00	6	93.37	93.20	-6	124	-4.81%