穎漢 (4562)-元大-鳳中券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
56.2
漲跌
▼0.6
漲幅
-1.06%
成交量
886張
產業
上市電機機械類股▼1.04%
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	0	0.00	1	56.00	56.90	-1	3,039	-0.03%
2025/03/06	0	0.00	5	61.70	59.70	-5	3,138	-0.16%
2025/03/05	5	61.14	0	0.00	61.10	5	3,213	0.16%
2025/02/27	9	65.12	9.3	64.84	62.80	-0.3	4,255	-0.01%
2025/02/21	2	62.35	5	62.60	62.10	-3	4,125	-0.07%
2025/02/19	3	60.50	0	0.00	60.20	3	4,096	0.07%
2025/02/14	1	61.00	1	61.20	60.80	0	4,157	0.00%
2025/02/13	0	0.00	1	60.10	59.40	-1	4,131	-0.02%
2025/02/12	1	60.10	1	61.10	59.60	0	4,145	0.00%
2025/02/11	1	59.20	0	0.00	59.20	1	4,151	0.02%
2025/02/06	1	59.60	1	60.10	58.80	0	4,521	0.00%
2025/02/03	1	56.59	10	56.29	56.40	-9	4,541	-0.20%
2025/01/22	0	60.26	0	0.00	59.60	0	4,586	0.00%
2025/01/21	0	60.90	0	0.00	60.50	0	4,604	0.00%
2025/01/17	10	62.20	0	0.00	61.50	10	4,813	0.21%
2025/01/16	4	64.25	4.1	64.12	64.00	-0.1	4,829	0.00%
2025/01/15	0	59.97	0	0.00	59.40	0	4,855	0.00%
2025/01/14	0.1	61.50	0	0.00	61.40	0.1	5,024	0.00%
2025/01/13	0	58.90	0	0.00	59.40	0	6,052	0.00%
2025/01/10	0	63.40	0	0.00	63.20	0	6,333	0.00%
2025/01/09	1	63.31	2	64.25	63.70	-1	6,398	-0.02%
2025/01/08	0	0.00	1	66.40	66.20	-1	6,405	-0.02%
2025/01/07	0	0.00	4	68.23	67.50	-4	6,420	-0.06%
2025/01/06	2	65.45	1	64.90	66.00	1	6,383	0.02%
2025/01/03	0	0.00	2	66.95	65.30	-2	6,402	-0.03%
2025/01/02	0	0.00	1	66.40	65.90	-1	6,401	-0.02%
2024/12/31	1	64.30	0	0.00	67.00	1	6,410	0.02%
2024/12/30	1	65.60	0	0.00	64.40	1	6,415	0.02%
2024/12/27	4	65.83	1	65.60	65.50	3	6,457	0.05%
2024/12/26	7.3	68.59	1	69.00	66.90	6.3	6,462	0.10%
2024/12/25	1	71.00	4	70.80	71.00	-3	6,531	-0.05%
2024/12/24	1	70.40	1	72.70	69.10	0	6,753	0.00%
2024/12/23	6	71.23	2	71.60	71.40	4	6,716	0.06%
2024/12/20	15	70.22	28	70.29	71.40	-13	6,608	-0.20%
2024/12/19	17	68.61	6	69.13	69.60	11	6,450	0.17%
2024/12/18	3	67.47	7	68.16	69.00	-4	6,381	-0.06%
2024/12/17	13.5	67.59	16	67.42	68.20	-2.5	6,373	-0.04%
2024/12/16	1	65.00	1	64.70	64.40	0	6,219	0.00%
2024/12/13	0	0.00	1	65.00	65.00	-1	6,262	-0.02%
2024/12/12	1	67.00	1	67.80	66.60	0	6,272	0.00%
2024/12/11	1	65.50	7	66.06	65.80	-6	6,282	-0.10%
2024/12/10	1	64.50	3	64.43	64.70	-2	6,268	-0.03%
2024/12/09	2	64.25	0	0.00	64.20	2	6,353	0.03%
2024/12/06	1	64.80	1	65.20	65.80	0	6,458	0.00%
2024/12/05	1	65.00	1	64.70	65.30	0	6,582	0.00%
2024/12/04	2	64.85	1	65.40	65.70	1	7,052	0.01%
2024/12/03	4	64.93	2	64.75	64.20	2	7,448	0.03%
2024/12/02	13	64.44	3	64.53	64.70	10	7,616	0.13%
2024/11/29	1	64.20	0	0.00	65.10	1	7,626	0.01%
2024/11/28	9	66.06	10	66.20	64.20	-1	7,675	-0.01%
2024/11/27	27	73.81	18	72.97	68.00	9	7,648	0.12%
2024/11/26	5	69.64	11.2	72.20	74.30	-6.2	7,290	-0.09%
2024/11/25	1	66.70	1	67.80	67.60	0	7,193	0.00%
2024/11/22	1	65.20	1	64.90	65.80	0	7,204	0.00%
2024/11/21	0.2	64.80	0	0.00	64.20	0.2	7,286	0.00%
2024/11/20	0	0.00	2	65.25	65.90	-2	7,405	-0.03%
2024/11/19	1	66.70	2	66.30	66.40	-1	7,544	-0.01%
2024/11/18	0	0.00	1	64.70	65.20	-1	7,763	-0.01%
2024/11/15	0	0.00	1	65.10	65.60	-1	8,001	-0.01%
2024/11/14	1	64.30	4	64.75	63.70	-3	8,602	-0.03%
2024/11/13	2	65.10	0	0.00	65.10	2	9,244	0.02%
2024/11/12	1	65.30	1	65.00	66.00	0	10,291	0.00%
2024/11/11	4	66.78	1	66.60	67.40	3	10,722	0.03%
2024/11/08	0	0.00	5	67.66	68.00	-5	11,533	-0.04%
2024/11/07	10	69.34	6	69.40	68.20	4	11,818	0.03%
2024/11/06	16	69.16	11	67.45	66.80	5	12,146	0.04%
2024/11/05	1	67.00	0	0.00	69.00	1	11,999	0.01%
2024/11/04	3	63.83	2	63.40	62.80	1	12,249	0.01%
2024/10/30	0	0.00	1	64.30	64.50	-1	13,156	-0.01%
2024/10/29	2	65.60	1	65.50	65.30	1	13,195	0.01%
2024/10/25	0	0.00	1	68.20	67.20	-1	13,294	-0.01%
2024/10/24	3	70.30	3	68.47	68.90	0	13,369	0.00%
2024/10/23	1	69.60	1	69.90	69.10	0	13,278	0.00%
2024/10/22	10	69.90	11	70.45	70.00	-1	13,506	-0.01%
2024/10/21	6	70.18	5	70.70	72.10	1	13,458	0.01%
2024/10/18	35	73.88	29	72.99	69.80	6	13,291	0.05%
2024/10/17	6	68.80	12	69.54	71.80	-6	12,263	-0.05%
2024/10/16	2	61.75	11	64.88	65.30	-9	11,987	-0.08%
2024/10/15	5	60.66	0	0.00	59.40	5	11,931	0.04%
2024/10/14	0	0.00	1	58.70	59.40	-1	11,915	-0.01%
2024/10/11	1	59.80	3	59.50	58.60	-2	11,912	-0.02%
2024/10/09	3	61.33	0	0.00	60.20	3	11,942	0.03%
2024/10/08	2	62.65	2	63.10	62.80	0	12,007	0.00%
2024/10/07	1	64.20	2	64.90	64.10	-1	12,047	-0.01%
2024/09/30	1	67.00	0	0.00	66.50	1	13,030	0.01%
2024/09/27	6	70.05	6	69.42	67.50	0	13,494	0.00%
2024/09/26	4	70.02	3	68.63	69.10	1	14,140	0.01%
2024/09/25	0	0.00	1	67.80	67.80	-1	14,196	-0.01%
2024/09/24	1	61.70	0.1	62.60	61.70	0.9	14,233	0.01%
2024/09/23	0	0.00	1.1	64.36	63.90	-1.1	14,253	-0.01%
2024/09/20	3	68.57	2	67.10	67.80	1	14,334	0.01%
2024/09/19	2	69.10	2	66.50	69.20	0	14,527	0.00%
2024/09/18	2	67.50	2	68.00	66.90	0	14,559	0.00%
2024/09/16	2	68.10	2	68.85	68.60	0	14,846	0.00%
2024/09/13	3	69.03	3	68.73	69.00	0	15,096	0.00%
2024/09/12	6	70.57	3	70.03	69.10	3	15,281	0.02%
2024/09/11	2.3	69.16	2	69.70	68.50	0.3	16,132	0.00%
2024/09/10	4	71.80	2	73.20	70.30	2	16,390	0.01%
2024/09/09	1	72.30	3	72.30	73.30	-2	16,668	-0.01%
2024/09/06	6	72.63	4	72.40	73.50	2	16,803	0.01%
2024/09/05	26	76.95	29	75.79	73.50	-3	16,787	-0.02%
2024/09/04	12	74.81	8	75.61	73.80	4	16,374	0.02%
2024/09/03	2	75.15	4	76.98	77.60	-2	16,037	-0.01%
2024/09/02	3	71.43	3	71.63	70.60	0	16,021	0.00%
2024/08/30	9	73.11	4	72.33	71.80	5	16,147	0.03%
2024/08/29	7	74.76	4	74.68	74.30	3	16,524	0.02%
2024/08/28	33.3	76.94	22	76.98	76.10	11.3	16,670	0.07%
2024/08/27	21	72.15	21	73.49	76.00	0	16,733	0.00%
2024/08/26	4	71.94	3.1	69.83	69.10	0.9	16,917	0.01%
2024/08/23	1	70.51	2	70.70	71.90	-1	16,835	-0.01%
2024/08/22	18	73.36	16	72.08	72.10	2	16,754	0.01%
2024/08/21	9.1	74.45	11.3	74.51	73.60	-2.1	16,656	-0.01%
2024/08/20	38	78.76	32	77.82	76.80	6	16,526	0.04%
2024/08/19	9	79.97	14	79.71	80.00	-5	16,305	-0.03%
2024/08/16	65.1	82.39	65	81.28	79.50	0.1	16,108	0.00%
2024/08/15	38	79.32	33	79.46	78.50	5	15,516	0.03%
2024/08/14	58.3	81.95	51	80.85	79.40	7.3	14,889	0.05%
2024/08/13	13	73.58	35.3	75.96	77.50	-22.3	13,850	-0.16%
2024/08/12	109.1	74.55	87	72.79	70.50	22.1	13,453	0.16%	大買/
2024/08/09	9	74.73	12.6	75.79	76.20	-3.6	12,704	-0.03%
2024/08/08	10	65.36	17.1	67.53	69.30	-7.1	12,430	-0.06%
2024/08/07	2	60.45	10	62.17	63.00	-8	12,429	-0.06%
2024/08/06	20	62.26	28	60.04	57.30	-8	12,711	-0.06%
2024/08/05	36	64.39	52	64.29	59.90	-16	12,538	-0.13%
2024/08/02	10.1	62.36	16	64.61	66.50	-5.9	12,045	-0.05%
2024/08/01	1	58.10	9	60.50	60.50	-8	11,644	-0.07%
2024/07/31	2	54.15	2	56.50	55.00	0	11,613	0.00%
2024/07/30	3	51.90	5	52.28	55.00	-2	11,521	-0.02%
2024/07/29	4	56.23	1	59.50	53.70	3	11,433	0.03%
2024/07/26	3	60.30	0	0.00	59.60	3	11,311	0.03%
2024/07/23	13	63.37	4	64.28	63.00	9	11,227	0.08%
2024/07/18	0	0.00	11	61.09	61.60	-11	11,047	-0.10%
2024/07/17	1	61.50	0	0.00	63.40	1	11,032	0.01%
2024/07/16	0	0.00	3	60.73	60.60	-3	11,007	-0.03%
2024/07/15	1	64.20	0	0.00	63.50	1	10,997	0.01%
2024/07/12	1	64.80	0	0.00	64.80	1	10,977	0.01%
2024/07/11	1	66.80	1	66.50	66.50	0	10,947	0.00%
2024/07/10	11	66.92	7	66.00	70.90	4	10,893	0.04%
2024/07/09	2	65.45	0	0.00	64.90	2	10,787	0.02%
2024/07/08	16.1	76.85	28.3	76.28	72.10	-12.2	10,717	-0.11%
2024/07/05	24	70.52	29.8	72.19	72.90	-5.8	10,049	-0.06%
2024/07/04	0	0.00	21	66.30	66.30	-21	9,665	-0.22%
2024/07/03	16	57.32	42.2	59.59	60.30	-26.2	9,612	-0.27%
2024/07/02	58.2	55.80	31.3	55.37	54.90	27	9,121	0.30%
2024/07/01	8.3	53.63	9	55.22	55.60	-0.8	8,340	-0.01%
2024/06/28	2	49.05	9	50.60	50.60	-7	7,979	-0.09%
2024/06/27	3	47.35	7	46.43	46.00	-4	7,918	-0.05%
2024/06/26	6	49.82	5	48.78	48.50	1	7,947	0.01%
2024/06/25	11	49.57	7	49.10	49.50	4	7,848	0.05%
2024/06/24	1	47.30	1	48.26	48.70	0	7,583	0.00%
2024/06/21	5	49.81	6	48.55	48.10	-1	7,472	-0.01%
2024/06/20	7	48.81	10	49.05	49.95	-3	7,132	-0.04%
2024/06/19	6	47.30	10	46.50	45.45	-4	6,806	-0.06%
2024/06/18	95	53.93	83	51.97	50.00	12	6,562	0.18%
2024/06/17	7	49.86	12	50.06	51.50	-5	5,562	-0.09%
2024/06/14	20	44.80	24	45.46	46.90	-4	5,218	-0.08%
2024/06/13	16	41.05	17	41.76	42.65	-1	4,819	-0.02%
2024/06/12	14	37.16	9	35.14	38.80	5	4,559	0.11%
2024/06/11	3	35.47	2	37.40	35.30	1	4,392	0.02%
2024/06/07	5	38.95	6	39.08	39.20	-1	4,314	-0.02%
2024/06/06	5	42.32	5	39.77	39.40	0	4,203	0.00%
2024/06/05	8	43.96	7	46.31	42.60	1	4,025	0.02%
2024/06/04	32	48.28	20.1	47.67	47.05	11.9	3,844	0.31%
2024/06/03	10	47.23	15	47.36	47.50	-5	3,333	-0.15%
2024/05/31	15	42.02	13	42.50	43.20	2	3,063	0.07%
2024/05/30	28	42.42	19	42.38	39.30	9	2,679	0.34%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/27	0	0.00	0.2	34.90	34.90	-0.2	2,179	-0.01%
2024/05/24	1	31.00	0	0.00	31.75	1	2,141	0.05%
2024/05/23	0	0.00	1	30.50	30.00	-1	2,112	-0.05%
2024/05/22	13.2	32.25	1	32.00	32.20	12.2	2,083	0.59%
2024/05/17	1	30.40	0	0.00	29.05	1	1,932	0.05%
2024/05/16	0	0.00	1	30.50	30.00	-1	1,891	-0.05%
2024/05/15	1	31.20	1	30.50	31.05	0	1,833	0.00%
2024/05/14	0.1	29.50	0	0.00	29.00	0.1	1,742	0.00%
2024/05/13	10	28.84	62	28.53	29.45	-52	1,681	-3.09%
2024/05/10	1	26.25	52	27.38	28.85	-51	1,220	-4.18%
2024/05/09	16	26.24	42	26.25	26.25	-26	850	-3.06%
2024/05/07	0	0.00	1	21.75	21.75	-1	696	-0.14%
2024/05/06	0	0.00	4	19.80	19.80	-4	671	-0.60%
2024/05/03	3	18.25	0	0.00	18.00	3	630	0.48%
2024/05/02	2	18.40	0	0.00	18.50	2	624	0.32%
2024/04/29	2	18.80	2	19.20	18.45	0	612	0.00%
2024/04/25	0	0.00	2	19.55	19.60	-2	581	-0.34%
2024/04/24	2	20.10	3.1	20.40	20.20	-1.1	533	-0.20%
2024/04/18	15	17.76	0	0.00	18.50	15	405	3.70%
2024/04/15	1	17.25	2	17.30	17.35	-1	383	-0.26%
2024/04/09	0.1	18.05	0	0.00	17.75	0.1	355	0.01%
2024/04/01	10	18.20	2	17.90	18.05	8	304	2.63%
2024/03/29	10	19.55	59	19.78	19.55	-49	240	-20.42%
2024/03/28	1	18.15	3	18.15	18.15	-2	137	-1.45%
2024/03/15	1	16.00	17	15.83	15.70	-16	89	-17.86%