中美實 (4702)-元大-鳳中券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	12.80	0	0.00	12.80	0.1	141	0.08%
2024/04/17	0.2	12.70	0	0.00	12.70	0.2	141	0.11%
2024/04/16	0	0.00	3	12.85	12.70	-3	142	-2.11%
2024/03/21	0.3	13.25	0	0.00	13.10	0.3	165	0.18%
2024/03/08	2	13.95	3	13.90	13.85	-1	225	-0.44%
2024/03/07	4.2	14.26	3	13.95	13.85	1.2	226	0.52%
2024/03/06	3	14.35	3	14.30	14.30	0	227	0.00%
2024/03/05	3	14.05	0	0.00	14.30	3	222	1.35%
2024/02/23	0	0.00	1	13.75	13.70	-1	216	-0.46%
2024/02/15	1	13.65	0	0.00	13.75	1	212	0.47%
2024/01/04	0	0.00	1	13.45	13.30	-1	178	-0.56%
2023/12/18	0.1	13.50	0	0.00	13.25	0.1	162	0.06%
2023/12/14	0	0.00	4	14.50	13.70	-4	141	-2.83%
2023/12/13	4	14.10	0	0.00	13.95	4	128	3.11%
2023/12/12	0.2	12.95	0	0.00	13.00	0.2	104	0.15%
2023/12/08	0.1	12.95	1	12.90	12.85	-0.9	95	-0.96%
2023/12/07	1	12.90	0	0.00	12.85	1	85	1.17%
2023/12/04	0	12.95	0	0.00	12.85	0	77	0.02%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.11%
2023/11/24	0.1	12.95	0	0.00	12.90	0.1	59	0.20%
2023/11/09	0.1	12.95	0	0.00	12.85	0.1	48	0.18%
2023/10/06	0	0.00	7	12.99	12.95	-7	55	-12.66%
2023/09/25	0	13.05	0	0.00	13.05	0	63	0.06%
2023/09/12	0	0.00	5	13.38	13.35	-5	82	-6.07%
2023/09/11	5	13.50	0	0.00	13.50	5	84	5.92%
2023/09/06	0	13.35	0	0.00	13.25	0	94	0.05%
2023/09/04	0.1	13.55	0	0.00	13.40	0.1	95	0.10%
2023/09/01	0.1	13.64	0	0.00	13.55	0.1	97	0.11%
2023/08/01	0	13.90	2	13.78	13.75	-2	145	-1.36%
2023/07/31	1	13.80	1	13.90	13.85	0	145	0.00%
2023/07/26	0.1	14.00	1	14.05	13.75	-0.9	150	-0.62%
2023/07/25	0	13.90	0	0.00	13.90	0	155	0.02%
2023/07/20	2	13.85	2	13.83	13.80	0	182	0.01%
2023/07/18	2	14.05	0	0.00	13.90	2	190	1.05%
2023/07/11	0.1	14.15	0	0.00	14.00	0.1	216	0.07%
2023/07/10	0	0.00	1	14.00	14.00	-1	220	-0.45%
2023/07/06	3	14.25	2	14.10	14.05	1	224	0.44%
2023/07/05	1	14.10	1	14.20	14.20	0	227	0.00%
2023/07/04	3	14.23	3	14.10	14.05	0	227	0.00%
2023/07/03	2	14.38	2	14.20	14.20	0	231	0.00%
2023/06/30	2	14.35	2	14.35	14.30	0	235	0.00%
2023/06/29	0	0.00	1	14.35	14.30	-1	263	-0.38%
2023/06/28	4	14.33	4	14.25	14.20	0	267	0.00%
2023/06/27	1	14.35	1	14.45	14.20	0	270	0.00%
2023/06/26	2	14.45	3	14.35	14.25	-1	277	-0.36%
2023/06/21	2	14.43	1	14.35	14.45	1	353	0.28%
2023/06/20	2	14.48	1	14.30	14.25	1	372	0.27%
2023/06/19	1	14.40	1	14.30	14.30	0	373	0.00%
2023/06/16	1	14.40	1	14.35	14.35	0	373	0.00%
2023/06/15	1	14.25	0	0.00	14.20	1	370	0.27%
2023/06/14	0	14.00	0	0.00	14.35	0	368	0.00%
2023/06/07	0	0.00	0.2	14.50	14.45	-0.2	368	-0.05%
2023/05/29	0	14.44	0	0.00	14.30	0	376	0.01%
2023/05/24	0	14.25	0	0.00	14.30	0	371	0.01%
2023/05/18	0	0.00	11	14.00	13.90	-11	367	-2.99%
2023/05/17	0.1	13.55	0	0.00	14.00	0.1	365	0.03%
2023/05/16	8	13.61	0	0.00	13.35	8	363	2.20%
2023/05/12	3	13.90	0	0.00	13.75	3	362	0.83%
2023/05/11	0	0.00	9	13.90	13.50	-9	360	-2.50%
2023/05/10	0	0.00	11	13.95	14.00	-11	362	-3.03%
2023/05/09	5	14.15	0	0.00	14.10	5	362	1.38%
2023/05/05	0	14.15	0	0.00	14.15	0	363	0.00%
2023/05/04	3	14.20	0	0.00	14.15	3	364	0.82%
2023/05/03	1	14.10	0	0.00	14.00	1	363	0.28%
2023/04/28	13	14.36	6	14.30	14.20	7	361	1.94%
2023/04/27	0	0.00	11	14.45	14.60	-11	356	-3.08%
2023/04/26	20	14.25	0	0.00	14.15	20	342	5.85%
2023/04/25	0	13.60	0	0.00	13.45	0	334	0.00%
2023/04/21	0	14.00	0	0.00	13.45	0	327	0.00%
2023/04/14	0	14.45	0	0.00	14.40	0	300	0.00%
2023/04/12	0.1	14.30	0	0.00	14.20	0.1	286	0.02%
2023/03/31	0	14.80	0	0.00	14.75	0	274	0.01%
2023/03/29	2	14.00	2	14.15	14.25	0	239	0.00%
2023/03/28	2	14.15	2	13.85	13.85	0	237	0.00%
2023/03/27	0.1	14.18	4	14.13	14.15	-3.9	235	-1.67%
2023/03/24	4	14.55	0	0.00	14.35	4	226	1.77%
2023/03/22	3	12.90	3	12.95	13.10	0	137	0.00%
2023/03/21	2	12.85	2	12.95	12.85	0	137	0.00%
2023/03/20	2	12.65	2	12.75	12.85	0	140	0.00%
2023/03/16	0.1	12.75	0	0.00	12.60	0.1	148	0.05%
2023/03/15	2	13.00	2	12.80	12.80	0	156	0.00%
2023/03/10	0	0.00	2	12.83	12.75	-2	162	-1.23%
2023/03/09	5	13.40	1	13.60	13.10	4	165	2.41%
2023/03/08	0	0.00	5	13.06	13.25	-5	169	-2.95%
2023/03/07	1	13.10	5	13.10	13.20	-4	192	-2.08%
2023/03/06	1	13.15	0	0.00	13.15	1	192	0.52%
2023/03/03	2	12.75	2	12.85	12.85	0	189	0.00%
2023/03/02	2	12.87	2	12.75	12.75	0	188	0.01%
2023/03/01	1	12.80	1	12.80	12.85	0	188	0.00%
2023/02/21	0	12.90	0	0.00	12.85	0	191	0.01%
2023/02/20	3	12.83	3	12.75	12.75	0	194	0.00%
2023/02/17	4	12.80	4	12.79	12.75	0	196	0.00%
2023/02/16	11	12.95	1	12.70	12.85	10	212	4.73%
2023/02/08	3	12.68	3	12.40	12.40	0	226	-0.01%
2023/02/07	4	12.65	5	12.66	12.65	-1	222	-0.45%
2023/02/06	1	12.60	0	0.00	12.60	1	222	0.45%
2023/02/03	0	0.00	1	12.55	12.60	-1	224	-0.45%
2023/02/02	3	12.58	3	12.45	12.45	0	222	0.00%
2023/02/01	2	12.50	2	12.55	12.55	0	220	0.00%
2023/01/31	1	12.40	1	12.45	12.45	0	222	0.00%
2023/01/30	1	12.20	0	0.00	12.40	1	224	0.45%
2023/01/17	0	0.00	1	12.30	12.10	-1	224	-0.45%
2023/01/16	1	12.25	1	12.15	12.15	0	224	0.00%
2023/01/13	2	12.35	1	12.25	12.15	1	227	0.44%
2023/01/10	2	12.38	2	12.25	12.25	0	235	0.00%
2023/01/09	2	12.40	2	12.30	12.30	0	238	0.00%
2023/01/05	0	0.00	5	12.30	12.25	-5	249	-2.00%
2023/01/03	5	12.10	0	0.00	12.10	5	253	1.97%
2022/12/29	0	0.00	1	12.30	12.25	-1	257	-0.39%
2022/12/27	2	12.53	1	12.50	12.50	1	260	0.38%
2022/12/26	1	12.55	1	12.50	12.50	0	260	0.00%
2022/12/16	0	0.00	3	12.70	12.60	-3	269	-1.11%
2022/12/14	0	13.00	0	0.00	12.80	0	266	0.00%
2022/12/13	3	13.20	0	0.00	13.10	3	263	1.14%
2022/12/07	1	12.50	2	12.75	12.75	-1	248	-0.40%
2022/12/06	4	12.73	3	12.55	12.45	1	240	0.42%
2022/12/05	1	12.65	5	12.66	12.70	-4	238	-1.68%
2022/12/02	2	12.60	2	12.70	12.60	0	238	0.00%
2022/12/01	0	0.00	1	12.65	12.60	-1	233	-0.43%
2022/11/28	4	11.75	4	11.75	11.75	0	190	0.00%
2022/11/25	4	11.83	0	0.00	11.75	4	191	2.09%
2022/11/24	0	0.00	1	11.80	11.80	-1	190	-0.53%
2022/11/23	3	11.80	1	11.80	11.80	2	189	1.05%
2022/11/22	4	11.75	4	11.70	11.70	0	190	0.00%
2022/11/21	2.1	11.85	2	11.80	11.80	0.1	189	0.04%
2022/11/18	5	12.00	5	11.85	11.85	0	194	0.00%
2022/11/17	3	11.75	3	11.85	11.90	0	198	0.00%
2022/11/16	4	11.88	4	11.75	11.75	0	194	0.00%
2022/11/15	0	12.00	0	0.00	11.95	0	192	0.01%
2022/11/14	0	0.00	1	12.15	12.00	-1	191	-0.52%
2022/11/11	5	11.61	5	11.35	11.35	0	182	0.00%
2022/11/10	3	11.43	4	11.43	11.35	-1	184	-0.54%
2022/11/09	3	11.48	1	11.35	11.35	2	181	1.10%
2022/11/02	3	11.32	3	11.30	11.30	0	207	0.00%
2022/10/31	0	11.10	0	0.00	10.95	0	215	0.00%
2022/10/28	0	11.20	0	0.00	10.90	0	217	0.00%
2022/10/19	2	11.80	2	11.50	11.50	0	222	0.00%
2022/10/14	2	11.93	2	12.10	12.10	0	233	0.00%
2022/10/13	1	12.20	1	11.65	11.65	0	233	0.00%
2022/10/12	1	12.35	1	12.45	12.35	0	231	0.00%
2022/10/07	2	12.95	2	12.85	12.75	0	234	0.00%
2022/10/05	0	13.00	0	0.00	12.95	0	236	0.00%
2022/09/28	0	12.65	0	0.00	12.40	0	258	0.00%
2022/09/26	0	0.00	3	12.90	12.90	-3	267	-1.12%
2022/09/21	0	13.95	0	0.00	13.80	0	296	0.01%
2022/09/15	0	14.20	0	0.00	14.10	0	439	0.01%
2022/09/06	1	14.05	1	13.75	13.70	0	482	0.00%
2022/09/02	3	14.37	3	14.23	14.15	0	500	0.00%
2022/08/31	0	14.55	0.1	14.55	14.50	-0.1	511	-0.01%
2022/08/26	1	14.40	1	14.55	14.55	0	570	0.00%
2022/08/25	2	14.45	2	14.60	14.40	0	581	0.00%
2022/08/11	0	0.00	9	13.87	13.45	-9	799	-1.13%
2022/08/10	0	0.00	6	13.60	13.75	-6	805	-0.74%
2022/08/09	0	0.00	4	13.38	13.35	-4	816	-0.49%
2022/08/05	2	12.98	0	0.00	13.20	2	897	0.22%
2022/08/03	2	13.00	0	0.00	12.95	2	917	0.22%
2022/08/02	1.1	13.27	0	0.00	13.35	1.1	929	0.11%
2022/08/01	0	0.00	1	13.75	13.65	-1	951	-0.11%
2022/07/28	0	0.00	4	13.56	13.30	-4	1,089	-0.37%
2022/07/26	0	13.40	0	0.00	13.25	0	1,157	0.00%
2022/07/18	0	0.00	2	13.35	13.35	-2	1,440	-0.14%
2022/07/15	1	12.90	0	0.00	12.85	1	1,462	0.07%
2022/07/12	2	12.50	0	0.00	12.45	2	1,732	0.12%
2022/07/05	0	0.00	7	13.09	13.15	-7	2,049	-0.34%
2022/07/04	4	13.02	0	0.00	13.10	4	2,151	0.19%
2022/07/01	8	13.31	2	12.90	12.50	6	2,225	0.27%
2022/06/30	13	14.01	22	13.76	13.55	-9	2,284	-0.39%
2022/06/29	2	14.28	0	0.00	14.25	2	2,474	0.08%
2022/06/27	17	14.79	0	0.00	14.70	17	2,956	0.58%
2022/06/24	18	15.21	30	14.62	14.70	-12	3,252	-0.37%
2022/06/23	24	14.21	10	13.89	14.00	14	3,221	0.43%
2022/06/22	0	0.00	12	14.21	14.25	-12	3,296	-0.36%
2022/06/21	8	14.44	0	0.00	14.55	8	3,525	0.23%
2022/06/17	5	15.00	5	14.85	14.95	0	3,622	0.00%
2022/06/16	1.1	15.09	4	15.55	14.90	-2.9	3,635	-0.08%
2022/06/15	1	15.50	6	15.45	15.30	-5	3,657	-0.14%
2022/06/14	7	15.60	0	0.00	15.60	7	3,685	0.19%
2022/06/13	0	0.00	8	16.25	16.05	-8	3,722	-0.21%
2022/06/09	0	0.00	1	16.65	16.70	-1	4,077	-0.02%
2022/06/08	0	0.00	10	16.60	16.75	-10	4,107	-0.24%
2022/06/07	16	17.22	2	17.20	17.25	14	4,102	0.34%
2022/06/06	0	0.00	1	16.50	16.50	-1	4,089	-0.02%
2022/06/02	11	16.55	5	16.30	16.30	6	4,085	0.15%
2022/05/31	0	0.00	2	16.38	16.00	-2	4,067	-0.05%
2022/05/30	0	0.00	3	16.05	16.20	-3	4,053	-0.07%
2022/05/27	7	15.80	0	0.00	15.75	7	4,035	0.17%
2022/05/26	1	16.30	5	16.35	16.55	-4	3,976	-0.10%
2022/05/25	3	16.45	0	0.00	16.20	3	3,957	0.08%
2022/05/24	1	16.40	1	16.50	16.15	0	3,934	0.00%
2022/05/20	1	15.85	3	16.20	16.35	-2	3,888	-0.05%
2022/05/19	2	15.90	1	16.20	16.00	1	3,866	0.03%
2022/05/18	1	16.00	1	15.70	16.10	0	3,820	0.00%
2022/05/17	0	0.00	11	15.46	15.55	-11	3,799	-0.29%
2022/05/16	12	15.46	0	0.00	15.45	12	3,784	0.32%
2022/05/11	2	15.40	0	0.00	15.35	2	3,684	0.05%
2022/05/09	2	16.35	0	0.00	15.75	2	3,658	0.05%
2022/05/06	3	17.05	5	17.19	16.75	-2	3,633	-0.06%
2022/05/05	1	16.95	1	16.65	16.35	0	3,505	0.00%
2022/05/03	0	0.00	1	16.40	16.85	-1	3,468	-0.03%
2022/04/29	6	16.63	6	16.25	16.20	0	3,423	0.00%
2022/04/26	0.1	16.25	2	16.05	16.05	-1.9	3,226	-0.06%
2022/04/25	0	0.00	2	15.88	15.95	-2	3,194	-0.06%
2022/04/22	3	16.88	0	0.00	16.80	3	3,165	0.09%
2022/04/21	1	16.80	1	16.65	16.50	0	3,133	0.00%
2022/04/20	1	17.00	1	16.80	17.05	0	3,144	0.00%
2022/04/19	3	17.50	14	17.50	16.85	-11	3,096	-0.36%
2022/04/18	16	16.85	0	0.00	16.30	16	2,943	0.54%
2022/04/15	3	17.70	3	17.75	17.50	0	2,872	0.00%
2022/04/14	2	18.13	2	18.60	18.10	0	2,835	0.00%
2022/04/13	8	18.16	8	18.43	18.00	0	2,782	0.00%
2022/04/12	1	17.40	1	17.75	18.20	0	2,731	0.00%
2022/04/11	8	18.61	4	19.03	18.10	4	2,676	0.15%
2022/04/07	11	19.55	20	19.69	18.05	-9	2,437	-0.37%
2022/04/06	11	19.95	72	19.78	20.05	-61	2,361	-2.58%
2022/04/01	14	20.82	50	20.68	20.50	-36	2,292	-1.57%
2022/03/31	20	21.34	10	21.49	20.95	10	2,088	0.48%
2022/03/30	21	21.35	14	22.08	20.70	7	1,900	0.37%
2022/03/29	37	20.31	36	20.36	21.15	1	1,596	0.06%
2022/03/28	28	17.74	0	0.00	19.25	28	1,264	2.21%
2022/03/25	42	17.95	54	17.68	17.50	-12	1,218	-0.98%
2022/03/24	89	19.06	52	18.87	18.65	37	1,125	3.29%
2022/03/22	10	16.70	0	0.00	16.85	10	831	1.20%
2022/03/18	20	15.65	20	15.26	15.60	0	760	0.00%
2022/03/17	21	16.11	11	15.82	15.55	10	732	1.36%
2022/03/16	10	15.50	27	15.72	15.50	-17	701	-2.42%
2022/03/15	10	16.50	0	0.00	16.10	10	655	1.53%
2022/03/14	17	16.28	0	0.00	16.35	17	493	3.45%
2022/03/11	7	14.23	0	0.00	14.90	7	309	2.26%
2022/03/08	0	12.95	0	0.00	12.55	0	246	0.00%
2022/03/07	0	12.95	0	0.00	12.85	0	248	0.01%
2022/03/03	0	13.55	0	0.00	13.55	0	258	0.00%
2022/02/24	0	13.75	0	0.00	13.25	0	295	0.01%
2022/02/22	0	13.80	0	0.00	13.60	0	311	0.00%
2022/02/14	0.1	13.95	0	0.00	13.80	0.1	365	0.02%
2022/01/10	0.1	14.55	0	0.00	14.45	0.1	1,120	0.01%
2022/01/05	0	0.00	1	14.35	14.30	-1	1,579	-0.06%
2021/12/24	0	0.00	2	13.90	13.95	-2	1,648	-0.12%
2021/12/14	2	13.60	0	0.00	13.60	2	2,004	0.10%
2021/12/02	0	14.05	0	0.00	13.85	0	3,386	0.00%
2021/11/29	1	13.90	0	0.00	14.00	1	3,526	0.03%
2021/11/12	2	15.05	2	14.50	14.50	0	3,779	0.00%
2021/11/09	0	0.00	3	15.23	15.30	-3	3,727	-0.08%
2021/11/08	0	0.00	2	15.63	15.00	-2	3,692	-0.05%
2021/11/05	7	15.44	2	15.68	15.45	5	3,661	0.14%
2021/10/28	0.1	14.65	0	0.00	14.50	0.1	3,661	0.00%
2021/10/27	0	0.00	1	14.60	14.65	-1	3,650	-0.03%
2021/10/26	1	14.95	2	15.68	14.55	-1	3,626	-0.03%
2021/10/25	2	15.00	1	14.50	14.95	1	3,327	0.03%
2021/10/22	0	0.00	5	14.25	14.20	-5	3,300	-0.15%
2021/10/21	0	0.00	5	14.65	14.65	-5	3,285	-0.15%
2021/10/20	1	15.10	4	15.15	15.15	-3	3,271	-0.09%
2021/10/19	0	0.00	1	15.10	15.25	-1	3,285	-0.03%
2021/10/18	7	15.31	0	0.00	15.00	7	3,284	0.21%
2021/10/15	2	14.35	9	14.32	14.65	-7	3,229	-0.22%
2021/10/14	14	14.65	2	14.48	14.60	12	3,193	0.38%
2021/10/13	2	14.55	2	14.60	14.60	0	2,914	0.00%
2021/10/04	1	13.90	0	0.00	13.20	1	2,878	0.03%
2021/10/01	0	0.00	4	13.80	13.70	-4	2,878	-0.14%
2021/09/28	0	0.00	1	15.05	15.15	-1	2,859	-0.03%
2021/09/27	1	14.95	0	0.00	14.95	1	2,869	0.03%
2021/09/24	2	14.55	0	0.00	14.55	2	2,879	0.07%
2021/09/23	0	0.00	2	14.45	14.60	-2	2,860	-0.07%
2021/09/22	2	14.90	2	15.00	14.70	0	2,818	0.00%
2021/09/17	3	16.00	3	16.23	15.30	0	2,718	0.00%
2021/09/16	25	17.26	26	17.28	16.95	-1	2,587	-0.04%
2021/09/15	15	16.13	7	16.51	16.70	8	2,025	0.39%
2021/09/14	1	14.60	5	14.78	15.20	-4	1,625	-0.25%
2021/09/09	2	13.75	0	0.00	14.15	2	1,461	0.14%
2021/09/08	12	14.40	10	14.26	14.30	2	1,385	0.14%
2021/07/27	1	14.65	1	14.55	14.55	0	1,041	0.00%
2021/07/20	0	0.00	2	14.60	14.50	-2	1,014	-0.20%
2021/07/15	2	15.05	0	0.00	14.60	2	1,062	0.19%
2021/07/05	1	14.55	0	0.00	14.55	1	1,092	0.09%
2021/07/02	0	0.00	1	14.70	14.50	-1	1,110	-0.09%
2021/07/01	5	14.86	4	14.90	15.05	1	1,138	0.09%
2021/06/17	0	0.00	1	14.25	14.25	-1	1,299	-0.08%
2021/06/10	1	14.10	0	0.00	14.15	1	1,360	0.07%
2021/06/09	0	0.00	1	14.25	13.85	-1	1,334	-0.07%
2021/06/07	1	13.90	0	0.00	13.90	1	1,338	0.07%
2021/04/28	0	0.00	7	17.30	17.80	-7	1,021	-0.69%
2021/04/27	5	17.58	0	0.00	17.25	5	1,011	0.49%
2021/04/12	0	0.00	1	19.80	19.00	-1	877	-0.11%
2021/04/09	1	19.50	0	0.00	19.65	1	818	0.12%
2021/04/08	0	0.00	23	18.20	17.90	-23	779	-2.95%
2021/03/29	0	0.00	0.1	14.35	14.45	-0.1	644	-0.01%
2021/03/23	0.1	15.75	0	0.00	14.20	0.1	596	0.01%
2021/03/22	0	0.00	2	15.75	15.75	-2	534	-0.37%
2021/03/19	0	0.00	12	14.30	14.35	-12	521	-2.31%
2021/03/11	0.2	12.95	0	0.00	12.45	0.2	425	0.05%
2021/02/25	0	12.10	0	0.00	11.95	0	388	0.01%
2021/02/18	0	11.65	0	0.00	11.35	0	369	0.01%
2021/01/11	0	0.00	1	11.50	12.10	-1	342	-0.29%
2021/01/06	1	11.20	0	0.00	10.80	1	318	0.31%
2020/12/31	20	11.55	20	11.70	11.55	0	310	0.00%
2020/12/04	4	12.45	1	12.35	12.35	3	231	1.30%
2020/11/11	4	12.60	0	0.00	12.10	4	167	2.39%
2020/11/10	3	13.67	0	0.00	12.70	3	160	1.87%
2020/11/06	2	12.80	5	13.05	12.85	-3	129	-2.32%
2020/11/05	76	13.23	73	14.13	13.00	3	117	2.56%
2020/09/21	0	0.00	2	9.60	9.70	-2	107	-1.86%
2020/09/09	2	9.55	0	0.00	9.67	2	109	1.83%
2020/07/10	0	0.00	20	12.00	12.00	-20	93	-21.45%
2020/06/08	0	0.00	2	10.05	10.10	-2	83	-2.39%
2020/05/20	2	9.84	0	0.00	9.98	2	82	2.43%
2020/03/11	10	11.30	0	0.00	11.40	10	142	7.02%
2020/03/03	10	11.40	0	0.00	11.35	10	167	5.95%
2020/02/11	3	10.10	0	0.00	10.20	3	218	1.37%
2020/01/17	0	0.00	1	11.05	11.85	-1	219	-0.46%
2020/01/10	0	0.00	3	13.70	13.70	-3	212	-1.41%
2020/01/08	3	14.27	0	0.00	14.20	3	215	1.39%
2019/12/26	0	0.00	0.6	13.75	13.85	-0.6	208	-0.29%
2019/12/20	1	13.70	0	0.00	14.00	1	165	0.60%
2019/12/19	7	13.18	1	13.10	13.00	6	164	3.66%
2019/12/13	1.7	11.93	0	0.00	11.90	1.7	155	1.08%
2019/12/11	0.8	12.15	0	0.00	12.20	0.8	149	0.53%
2019/11/27	0	0.00	15	3.36	3.40	-15	140	-10.66%
2019/10/08	0	0.00	1	3.08	3.08	-1	70	-1.41%
2019/09/27	10	3.07	0	0.00	3.09	10	69	14.33%
2019/05/14	0	0.00	10	3.04	2.98	-10	417	-2.40%
2019/05/13	10	3.05	0	0.00	3.05	10	415	2.41%
2019/04/02	5	3.22	0	0.00	3.17	5	355	1.40%
2019/03/25	0	0.00	10	3.51	3.47	-10	328	-3.05%
2019/03/13	9	3.98	0	0.00	3.88	9	288	3.12%
2019/03/08	1	4.20	0	0.00	4.12	1	268	0.37%
2019/03/05	0	0.00	5	3.48	3.53	-5	277	-1.80%
2019/02/26	2	3.09	0	0.00	3.19	2	261	0.76%
2019/01/24	0	0.00	10	2.98	2.98	-10	282	-3.55%
2018/12/05	5	3.42	0	0.00	3.42	5	342	1.46%
2018/11/28	5	3.48	10	3.48	3.48	-5	302	-1.66%
2018/11/20	10	3.08	0	0.00	3.10	10	230	4.33%
2018/06/27	6	5.40	0	0.00	5.40	6	442	1.36%
2018/06/26	3	5.51	0	0.00	5.50	3	458	0.65%
2018/06/22	3	5.45	0	0.00	5.45	3	462	0.65%
2018/06/12	3	5.70	0	0.00	5.68	3	473	0.63%
2018/06/01	4	5.72	0	0.00	5.79	4	470	0.85%
2018/05/31	0	0.00	5	6.00	6.00	-5	449	-1.11%
2018/05/24	0	0.00	1	5.50	5.52	-1	440	-0.23%
2018/05/18	0	0.00	1	5.51	5.51	-1	442	-0.23%
2018/05/04	0	0.00	1	5.54	5.49	-1	492	-0.20%
2018/05/03	2	5.53	1	5.53	5.53	1	495	0.20%
2018/04/30	0	0.00	1	5.50	5.50	-1	508	-0.20%
2018/04/24	3	5.53	0	0.00	5.52	3	508	0.59%
2018/04/23	0	0.00	1	5.55	5.53	-1	514	-0.19%
2018/04/18	0	0.00	1	5.50	5.50	-1	505	-0.20%
2018/04/11	3	5.52	0	0.00	5.53	3	500	0.60%
2018/04/09	5	5.49	0	0.00	5.55	5	494	1.01%
2018/04/02	3	5.43	0	0.00	5.45	3	477	0.63%
2018/03/29	5	5.59	0	0.00	5.50	5	463	1.08%
2018/03/22	11	5.75	0	0.00	5.69	11	437	2.51%
2018/03/21	5	5.68	0	0.00	5.70	5	431	1.16%
2018/01/16	1	5.60	0	0.00	5.60	1	345	0.29%
2018/01/12	0	0.00	1	5.63	5.61	-1	350	-0.29%
2018/01/03	1	5.71	0	0.00	5.72	1	362	0.28%