三福化 (4755)-元大-鳳中券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
143張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2.1	145.97	145.50	-2.1	1,029	-0.21%
2024/04/29	0	0.00	1	145.00	145.00	-1	1,029	-0.10%
2024/04/26	2	143.50	0	0.00	143.00	2	1,025	0.19%
2024/04/25	0	0.00	0	144.00	143.00	0	1,024	0.00%
2024/04/22	0	144.00	0	0.00	140.00	0	1,017	0.00%
2024/04/19	0	0.00	1	144.50	144.00	-1	1,013	-0.10%
2024/04/18	6	153.00	0	0.00	151.50	6	1,002	0.60%
2024/04/15	6	149.17	0	0.00	147.50	6	977	0.61%
2024/04/01	8	159.31	0.1	161.50	158.00	7.9	937	0.84%
2024/03/29	0.1	158.50	0	0.00	157.50	0.1	924	0.02%
2024/03/28	1	163.50	1.2	160.46	160.50	-0.2	910	-0.02%
2024/03/27	0	0.00	2	163.75	162.50	-2	886	-0.23%
2024/03/26	1.3	157.52	2	154.25	155.50	-0.7	844	-0.08%
2024/03/25	1	161.00	7	157.79	160.50	-6	818	-0.73%
2024/03/18	0	0.00	5	149.50	151.00	-5	727	-0.69%
2024/03/12	1	149.00	0	0.00	149.50	1	708	0.14%
2024/03/08	11	142.45	0.1	143.00	143.50	11	695	1.57%
2024/03/06	1	153.00	0	0.00	152.50	1	640	0.16%
2024/03/01	2	151.75	0	0.00	152.00	2	535	0.37%
2024/02/27	4	151.00	4.1	152.39	154.00	-0.1	481	-0.01%
2024/02/26	0	0.00	7	144.50	142.00	-7	342	-2.04%
2024/02/23	2	136.50	4	136.50	136.00	-2	281	-0.71%
2024/02/16	2	132.75	0	0.00	133.50	2	234	0.85%
2024/02/15	0	0.00	1	129.00	131.50	-1	221	-0.45%
2024/02/05	0	0.00	1	130.00	130.00	-1	212	-0.47%
2024/01/31	0	0.00	11	127.64	127.50	-11	204	-5.38%
2024/01/26	11	131.05	1	133.00	129.00	10	196	5.09%
2024/01/25	10	130.05	12	128.92	128.00	-2	181	-1.10%
2024/01/08	0.1	125.50	0	0.00	126.00	0.1	196	0.03%
2024/01/05	1	127.50	3	127.67	125.00	-2	191	-1.04%
2024/01/04	0	0.00	1	120.50	121.00	-1	173	-0.58%
2024/01/03	0	123.50	0	0.00	122.50	0	173	0.02%
2023/12/18	1	124.00	0	0.00	124.00	1	170	0.59%
2023/12/15	0	126.00	0	0.00	125.00	0	170	0.01%
2023/12/12	1	124.00	0	0.00	124.00	1	167	0.60%
2023/12/07	2	124.50	0	0.00	124.00	2	169	1.18%
2023/12/06	2	126.25	0	0.00	126.00	2	167	1.19%
2023/12/04	2	128.50	0	0.00	129.50	2	166	1.20%
2023/11/16	0	0.00	1	130.00	129.50	-1	165	-0.60%
2023/11/09	1	124.00	4	124.00	124.00	-3	167	-1.79%
2023/11/03	1	125.50	0	0.00	125.50	1	187	0.53%
2023/10/30	0	0.00	1	125.50	125.00	-1	227	-0.44%
2023/10/24	0	0.00	1	129.00	128.00	-1	361	-0.28%
2023/10/18	1	132.50	0	0.00	134.00	1	416	0.24%
2023/10/06	0	0.00	0.1	138.50	137.50	-0.1	565	-0.01%
2023/09/27	0	0.00	0.1	133.51	133.50	-0.1	645	-0.02%
2023/09/22	0	0.00	0.1	134.81	136.00	-0.1	660	-0.01%
2023/09/21	0	0.00	0.3	133.80	133.50	-0.3	666	-0.04%
2023/09/20	0	135.00	0	0.00	135.50	0	667	0.01%
2023/09/19	0.1	136.50	0	0.00	135.00	0.1	673	0.01%
2023/09/14	0	136.50	0	0.00	137.00	0	706	0.01%
2023/08/25	1	133.00	1	132.00	131.00	0	918	0.00%
2023/08/24	1	132.50	2	132.50	133.50	-1	918	-0.11%
2023/08/23	0	0.00	0.1	133.50	132.00	-0.1	917	-0.01%
2023/08/17	1.3	134.70	0	0.00	135.00	1.3	919	0.14%
2023/08/14	0	0.00	6	132.50	132.00	-6	931	-0.64%
2023/08/10	2	136.50	0	0.00	136.00	2	938	0.21%
2023/08/09	2	142.00	0	0.00	141.00	2	929	0.22%
2023/08/07	2	145.00	0	0.00	147.00	2	926	0.22%
2023/08/04	2	149.50	0	0.00	148.50	2	919	0.22%
2023/08/02	0	0.00	0.1	152.50	147.50	-0.1	920	-0.01%
2023/08/01	2	158.25	0.2	154.29	154.50	1.8	920	0.20%
2023/07/31	0.2	161.13	1.1	163.52	154.00	-0.9	905	-0.09%
2023/07/28	4	159.00	2.1	157.54	159.00	2	854	0.23%
2023/07/27	0	0.00	2	152.50	153.00	-2	813	-0.25%
2023/07/26	2.1	150.80	0.2	151.95	149.00	1.9	812	0.23%
2023/07/25	1.3	153.94	0.1	155.00	154.00	1.2	835	0.15%
2023/07/24	1.1	147.50	1	147.50	149.50	0.1	909	0.01%
2023/07/21	0.2	150.05	0	0.00	151.00	0.2	947	0.02%
2023/07/19	0	0.00	0.2	144.83	142.50	-0.2	1,006	-0.01%
2023/07/18	0	0.00	0.1	153.50	146.50	-0.1	1,011	0.00%
2023/07/17	0.1	150.85	2.1	152.56	152.50	-2	939	-0.21%
2023/07/13	0	146.50	0	0.00	142.00	0	940	0.00%
2023/07/12	1.1	147.93	1	147.50	148.50	0.1	999	0.01%
2023/07/11	1	147.00	2	146.25	146.00	-1	984	-0.10%
2023/07/10	0	0.00	0.1	135.50	135.00	-0.1	965	-0.01%
2023/07/07	0	137.50	0	0.00	137.00	0	962	0.00%
2023/07/06	0.1	139.00	0	0.00	138.50	0.1	958	0.01%
2023/07/05	0	149.00	0	0.00	148.00	0	949	0.00%
2023/07/03	0	0.00	0.2	143.00	142.00	-0.2	926	-0.02%
2023/06/30	0	0.00	0.1	141.00	141.00	-0.1	933	-0.01%
2023/06/29	0	0.00	0.1	144.17	143.50	-0.1	953	-0.01%
2023/06/28	0	0.00	0	143.00	141.00	0	949	0.00%
2023/06/27	1	141.00	0.2	142.63	140.00	0.8	948	0.08%
2023/06/26	1	144.50	0.1	143.50	142.50	0.9	948	0.09%
2023/06/21	2.1	147.51	1.1	150.68	147.00	1	940	0.10%
2023/06/20	2.2	150.29	2	151.00	150.50	0.2	936	0.02%
2023/06/19	1.1	157.41	0	155.00	150.50	1.1	930	0.11%
2023/06/16	0.3	146.19	1	149.00	151.00	-0.7	875	-0.08%
2023/06/15	1.1	148.43	0	0.00	146.50	1.1	844	0.13%
2023/06/14	0	0.00	2	145.25	144.00	-2	806	-0.25%
2023/06/13	2	137.50	1	140.00	140.00	1	772	0.13%
2023/06/09	1	138.00	1	138.00	138.00	0	759	0.00%
2023/05/19	3	135.17	3	132.33	133.00	0	804	0.00%
2023/05/17	1	131.00	1	131.50	130.50	0	799	0.00%
2023/05/15	1	127.00	1	127.50	127.50	0	800	0.00%
2023/05/12	0	0.00	0.1	129.00	129.00	-0.1	806	-0.01%
2023/05/11	1	128.50	1	130.00	127.00	0	807	0.00%
2023/05/10	0	0.00	1	128.00	126.50	-1	808	-0.12%
2023/05/09	0	0.00	1	127.50	128.00	-1	812	-0.12%
2023/05/05	0.1	134.00	0	0.00	134.00	0.1	796	0.01%
2023/05/04	2	137.50	0	0.00	136.50	2	806	0.25%
2023/05/02	0	0.00	2	136.50	136.50	-2	844	-0.24%
2023/04/28	2	134.50	1	135.00	136.50	1	839	0.12%
2023/04/27	2	134.75	1	134.00	134.00	1	802	0.12%
2023/04/25	1	135.50	1	137.00	125.50	0	660	0.00%
2023/04/24	2	134.50	2	131.00	131.00	0	597	0.00%
2023/04/21	0	0.00	3	139.00	129.50	-3	559	-0.54%
2023/04/19	1	139.00	1	137.50	138.50	0	560	0.00%
2023/04/18	1	140.00	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	7	141.50	143.50	-7	527	-1.33%
2023/03/31	2	130.50	0	0.00	130.00	2	483	0.41%
2023/03/28	1	128.00	0	0.00	128.00	1	474	0.21%
2023/03/23	2	129.00	2	130.00	129.00	0	491	0.00%
2023/03/21	0	0.00	1	126.50	125.50	-1	504	-0.20%
2023/03/20	1	122.50	1	122.00	123.00	0	520	0.00%
2023/03/16	2	119.75	1	120.00	120.00	1	613	0.16%
2023/03/14	1	122.00	0	0.00	124.50	1	669	0.15%
2023/03/10	0.1	127.50	0	0.00	126.00	0.1	721	0.01%
2023/03/09	0	0.00	2	130.50	129.50	-2	867	-0.23%
2023/03/03	1	133.50	0	0.00	131.50	1	947	0.11%
2023/02/24	2	131.00	0	0.00	131.00	2	946	0.21%
2023/02/20	1	130.50	0	0.00	130.50	1	977	0.10%
2023/02/15	0	0.00	3	128.67	129.00	-3	1,086	-0.28%
2023/02/14	2	131.00	0	0.00	130.00	2	1,092	0.18%
2023/02/13	0	130.00	0	0.00	130.00	0	1,095	0.00%
2023/02/07	1	128.50	0	0.00	131.00	1	1,152	0.09%
2023/02/02	2	133.00	0	0.00	132.50	2	1,147	0.17%
2023/02/01	0	0.00	3	133.00	132.50	-3	1,138	-0.26%
2023/01/30	0	0.00	2	122.50	123.00	-2	1,095	-0.18%
2023/01/13	1	122.50	1	120.00	119.50	0	1,131	0.00%
2023/01/10	0	0.00	3	127.33	122.00	-3	1,143	-0.26%
2023/01/05	1	120.00	0	0.00	118.00	1	1,157	0.09%
2023/01/04	1	120.00	1	122.00	119.50	0	1,159	0.00%
2022/12/28	1	114.50	0	0.00	114.00	1	1,162	0.09%
2022/12/22	1	121.00	1	119.00	119.00	0	1,188	0.00%
2022/12/20	5	122.00	3	125.50	118.00	2	1,209	0.17%
2022/12/19	2	126.00	2	126.75	124.50	0	1,223	0.00%
2022/12/16	1	128.00	1	129.50	129.00	0	1,224	0.00%
2022/12/15	1	132.00	1	133.00	132.00	0	1,217	0.00%
2022/12/14	2	132.50	2	132.75	134.00	0	1,213	0.00%
2022/12/13	2	134.25	2	135.50	130.00	0	1,202	0.00%
2022/12/12	3	134.83	3	136.00	133.50	0	1,199	0.00%
2022/12/09	7	135.36	8	136.00	135.00	-1	1,185	-0.08%
2022/12/08	3	133.67	3	134.00	133.50	0	1,141	0.00%
2022/12/07	3	131.50	1	133.50	128.00	2	1,105	0.18%
2022/12/06	1	136.00	1	137.50	132.00	0	1,090	0.00%
2022/12/05	0	0.00	1	132.00	135.50	-1	1,067	-0.09%
2022/12/02	3	129.83	3	131.00	129.00	0	1,043	0.00%
2022/12/01	7	136.00	4	135.00	131.50	3	1,033	0.29%
2022/11/30	4	127.63	4	125.00	130.50	0	894	0.00%
2022/11/25	0	0.00	1	118.50	116.00	-1	858	-0.12%
2022/11/24	1	116.00	0	0.00	116.50	1	865	0.12%
2022/11/23	1	114.50	1	116.00	114.50	0	871	0.00%
2022/11/21	2.3	114.13	2	115.25	114.00	0.3	937	0.03%
2022/11/18	3	117.83	3	117.33	116.00	0	964	0.00%
2022/11/17	3	116.67	4	118.00	118.50	-1	1,018	-0.10%
2022/11/16	1.3	119.23	2	121.00	118.50	-0.7	1,105	-0.06%
2022/11/14	2	117.50	2	118.75	118.50	0	1,321	0.00%
2022/11/11	3	115.67	2	116.50	118.00	1	1,322	0.08%
2022/11/10	8	111.00	0	0.00	111.50	8	1,356	0.59%
2022/11/09	4	112.63	4	112.38	113.00	0	1,385	0.00%
2022/11/08	1	112.50	1	114.00	110.00	0	1,401	0.00%
2022/11/07	2	111.75	2	117.50	112.00	0	1,395	0.00%
2022/11/04	3	107.33	2	107.25	107.00	1	1,355	0.07%
2022/11/03	1	110.00	1	109.00	110.00	0	1,355	0.00%
2022/11/02	1	109.50	2	110.25	110.00	-1	1,363	-0.07%
2022/10/31	0	0.00	1	107.00	106.50	-1	1,387	-0.07%
2022/10/28	1	103.00	0	0.00	103.00	1	1,405	0.07%
2022/10/26	1	103.00	2	104.00	103.00	-1	1,423	-0.07%
2022/10/25	1	105.00	0	0.00	104.00	1	1,435	0.07%
2022/10/24	2	111.75	2	109.50	107.50	0	1,468	0.00%
2022/10/21	8	111.00	7	111.93	110.50	1	1,498	0.07%
2022/10/20	3	113.00	5	109.40	116.50	-2	1,497	-0.13%
2022/10/19	2	110.75	2	110.00	110.00	0	1,537	0.00%
2022/10/18	2	111.75	2	110.00	110.00	0	1,678	0.00%
2022/10/14	4	109.88	4	110.00	109.50	0	1,775	0.00%
2022/10/13	3	108.67	3	105.17	103.50	0	1,794	0.00%
2022/10/12	4	110.13	4	110.75	111.00	0	1,818	0.00%
2022/10/11	1	110.00	0	0.00	111.50	1	1,840	0.05%
2022/10/05	3	122.83	5	121.50	119.50	-2	1,956	-0.10%
2022/10/04	5	121.40	3	121.33	121.00	2	2,006	0.10%
2022/10/03	4	119.50	4	119.63	119.50	0	2,116	0.00%
2022/09/30	2	118.00	2	118.75	120.00	0	2,162	0.00%
2022/09/29	1	117.00	1	118.00	118.50	0	2,199	0.00%
2022/09/28	1	119.00	2	116.25	114.00	-1	2,227	-0.04%
2022/09/27	4	120.38	3	121.33	123.00	1	2,251	0.04%
2022/09/26	2	124.00	2.1	123.17	120.50	-0.1	2,269	0.00%
2022/09/23	3	135.33	3	132.00	132.00	0	2,288	0.00%
2022/09/22	4	134.13	4	135.25	136.50	0	2,319	0.00%
2022/09/21	1	134.00	1	134.50	134.00	0	2,368	0.00%
2022/09/20	3	134.83	3	136.00	136.00	0	2,399	0.00%
2022/09/19	1	138.00	1	134.50	134.50	0	2,448	0.00%
2022/09/16	2	137.75	9	137.78	139.00	-7	2,473	-0.28%
2022/09/15	10	141.15	5	140.60	139.00	5	2,522	0.20%
2022/09/14	5	139.60	3	140.50	141.00	2	2,580	0.08%
2022/09/13	2	145.00	4	146.00	144.00	-2	2,616	-0.08%
2022/09/12	3	143.83	2	144.00	144.00	1	2,674	0.04%
2022/09/08	3	141.17	1	142.00	142.00	2	2,753	0.07%
2022/09/07	1	136.50	1	135.50	139.50	0	2,837	0.00%
2022/09/06	3	139.83	4	138.50	138.00	-1	2,902	-0.03%
2022/09/05	0	0.00	4	142.13	140.50	-4	2,973	-0.13%
2022/09/02	6	145.75	1	143.00	143.00	5	3,055	0.16%
2022/08/31	2	151.25	5	152.30	153.00	-3	3,161	-0.09%
2022/08/30	4	151.63	0	0.00	152.00	4	3,326	0.12%
2022/08/29	3.3	153.05	2.1	152.21	151.00	1.3	3,501	0.04%
2022/08/26	2	163.25	2	166.50	160.50	0	3,827	0.00%
2022/08/25	3	162.50	4	162.25	161.00	-1	4,267	-0.02%
2022/08/24	10	161.35	9	160.44	160.00	1	4,512	0.02%
2022/08/23	8.1	163.44	8	162.38	159.50	0.1	4,726	0.00%
2022/08/22	11.1	163.83	11	163.09	159.50	0.1	4,744	0.00%
2022/08/19	15	161.27	13.2	159.19	158.50	1.8	4,631	0.04%
2022/08/18	3.1	149.66	8	149.63	151.50	-4.9	4,536	-0.11%
2022/08/17	10.1	149.97	8	150.25	149.00	2.1	4,567	0.05%
2022/08/16	8.1	148.73	11.1	147.81	146.00	-3	4,667	-0.06%
2022/08/15	7	145.14	9	146.72	147.50	-2	4,706	-0.04%
2022/08/12	9	141.28	4	142.75	143.00	5	4,728	0.11%
2022/08/11	10	140.60	3	139.83	140.00	7	4,812	0.15%
2022/08/09	0.1	140.50	0	0.00	140.00	0.1	5,066	0.00%
2022/08/05	4	142.88	6	143.67	144.00	-2	5,316	-0.04%
2022/08/04	3	140.67	1	139.00	140.00	2	5,330	0.04%
2022/08/03	1	143.00	2	142.50	141.00	-1	5,350	-0.02%
2022/08/02	4	142.50	3	143.17	144.00	1	5,363	0.02%
2022/08/01	1	148.50	2	148.75	148.00	-1	5,376	-0.02%
2022/07/29	5	149.80	6	149.92	150.00	-1	5,390	-0.02%
2022/07/28	1	145.50	0	0.00	148.00	1	5,392	0.02%
2022/07/27	2	145.25	9	147.17	147.50	-7	5,430	-0.13%
2022/07/26	6	147.67	2	145.50	145.50	4	5,432	0.07%
2022/07/25	5	153.50	36	152.25	151.00	-31	5,422	-0.57%
2022/07/22	33	148.85	12	150.75	158.00	21	5,371	0.39%
2022/07/21	11	142.64	3	143.33	144.00	8	5,352	0.15%
2022/07/20	9	143.11	8	140.81	141.00	1	5,356	0.02%
2022/07/19	3	139.33	11	141.95	139.00	-8	5,378	-0.15%
2022/07/18	14	140.61	5	141.40	139.50	9	5,393	0.17%
2022/07/15	10	139.75	8	139.69	139.00	2	5,401	0.04%
2022/07/14	4	137.00	5.1	136.21	139.50	-1.1	5,472	-0.02%
2022/07/13	20	135.10	20.1	135.23	134.50	-0.1	5,634	0.00%
2022/07/12	7	132.21	6	129.42	129.00	1	5,632	0.02%
2022/07/11	4	144.13	7	143.07	138.50	-3	5,644	-0.05%
2022/07/08	9	139.89	9	139.28	137.50	0	5,610	0.00%
2022/07/07	11	134.86	8	136.94	137.00	3	5,608	0.05%
2022/07/06	4	138.38	6	136.92	133.50	-2	5,673	-0.04%
2022/07/05	9	143.17	8	142.13	143.00	1	6,109	0.02%
2022/07/04	7	149.43	6	147.42	146.50	1	6,261	0.02%
2022/07/01	10	158.95	12	152.79	146.50	-2	6,306	-0.03%
2022/06/30	3	167.50	6	166.08	158.50	-3	6,338	-0.05%
2022/06/29	10	171.35	8	171.13	170.00	2	6,436	0.03%
2022/06/28	10	170.70	14	168.96	170.00	-4	6,557	-0.06%
2022/06/27	15	173.07	14	174.46	174.00	1	6,684	0.01%
2022/06/24	9.1	168.98	7	169.50	168.00	2.1	6,755	0.03%
2022/06/23	16	168.66	16	168.00	168.00	0	6,997	0.00%
2022/06/22	8	172.63	7	168.57	167.50	1	7,158	0.01%
2022/06/21	8	173.69	9	175.56	179.00	-1	7,482	-0.01%
2022/06/20	3	174.67	5	170.80	170.00	-2	8,034	-0.02%
2022/06/17	12	176.63	11	178.00	180.00	1	8,474	0.01%
2022/06/16	8	187.56	8	185.13	178.00	0	8,952	0.00%
2022/06/15	9	189.72	7	188.36	188.00	2	9,156	0.02%
2022/06/14	16	189.75	14	190.82	193.00	2	9,370	0.02%
2022/06/13	12	192.63	11	194.45	193.00	1	9,354	0.01%
2022/06/10	9	197.50	8	198.31	197.00	1	9,287	0.01%
2022/06/09	4	198.88	8	199.50	200.00	-4	9,250	-0.04%
2022/06/08	10	199.35	6	200.17	198.00	4	9,236	0.04%
2022/06/07	17	199.85	12	199.13	198.00	5	9,124	0.05%
2022/06/06	21	221.86	22	218.23	204.50	-1	8,980	-0.01%
2022/06/02	20	233.23	22	232.66	225.50	-2	8,706	-0.02%
2022/06/01	10	219.00	12	223.00	226.50	-2	8,355	-0.02%
2022/05/31	7	200.57	7	201.07	206.00	0	8,302	0.00%
2022/05/30	2	196.50	9	196.22	202.00	-7	8,178	-0.09%
2022/05/26	11	183.55	11	182.50	182.50	0	8,086	0.00%
2022/05/25	10	183.00	11	184.18	187.00	-1	8,063	-0.01%
2022/05/24	2	184.25	3	186.00	181.00	-1	8,033	-0.01%
2022/05/23	3	184.67	3	184.83	184.00	0	7,923	0.00%
2022/05/20	5	183.30	5	183.20	182.00	0	7,883	0.00%
2022/05/19	5	182.40	5	184.90	186.50	0	7,868	0.00%
2022/05/18	4	189.00	3	188.67	188.00	1	7,835	0.01%
2022/05/17	1	189.50	1	190.00	191.00	0	7,813	0.00%
2022/05/16	7	186.07	6	189.00	189.50	1	7,875	0.01%
2022/05/12	3	172.00	3	173.67	167.00	0	7,764	0.00%
2022/05/11	0	0.00	2	178.75	174.50	-2	7,807	-0.03%
2022/05/10	2	174.00	2	172.75	174.50	0	7,956	0.00%
2022/05/09	4	174.75	4	176.38	175.00	0	7,960	0.00%
2022/05/06	2	174.25	3	176.33	176.00	-1	7,954	-0.01%
2022/05/05	2	181.25	1	182.50	180.50	1	7,958	0.01%
2022/05/04	2	179.50	2	180.00	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	174.50	175.50	-1	7,930	-0.01%
2022/04/28	8	176.38	7	177.64	171.00	1	8,001	0.01%
2022/04/27	3	168.00	3	169.83	173.00	0	7,938	0.00%
2022/04/26	0	0.00	1	171.50	171.50	-1	7,949	-0.01%
2022/04/25	3	169.83	3	171.00	170.00	0	7,930	0.00%
2022/04/22	7	183.07	6	180.08	177.00	1	7,901	0.01%
2022/04/21	1	184.50	1	181.50	182.50	0	7,865	0.00%
2022/04/19	1	185.00	3	190.83	184.50	-2	7,743	-0.03%
2022/04/18	1	177.50	2	176.75	175.50	-1	7,557	-0.01%
2022/04/15	3	178.67	0.1	180.50	175.50	3	7,519	0.04%
2022/04/14	4	190.25	4	192.25	187.50	0	7,471	0.00%
2022/04/13	1	184.00	0	0.00	184.00	1	7,433	0.01%
2022/04/12	10	193.50	7	193.79	185.50	3	7,403	0.04%
2022/04/11	23.1	202.88	14	207.18	193.00	9.1	7,309	0.12%
2022/04/08	10	196.35	21	195.71	201.50	-11	6,871	-0.16%
2022/04/07	5	190.20	3	193.17	183.50	2	7,141	0.03%
2022/04/06	2	195.75	2	193.50	195.50	0	7,485	0.00%
2022/04/01	13	192.46	14	193.21	192.50	-1	7,523	-0.01%
2022/03/31	7	198.50	6	200.75	193.00	1	7,618	0.01%
2022/03/30	9	197.72	12	196.79	199.50	-3	7,616	-0.04%
2022/03/29	12	200.50	8	201.06	200.00	4	7,557	0.05%
2022/03/28	14	200.36	15	199.67	200.50	-1	7,588	-0.01%
2022/03/25	11	199.00	12.1	201.40	197.50	-1.1	7,569	-0.01%
2022/03/24	45.1	210.33	43	207.48	202.00	2.1	7,450	0.03%
2022/03/23	13	208.19	15	210.73	208.00	-2	7,134	-0.03%
2022/03/22	20	195.28	20	197.28	209.00	0	6,591	0.00%
2022/03/21	27	189.07	22.2	191.09	190.00	4.8	6,105	0.08%
2022/03/18	9	173.89	20	177.20	184.00	-11	5,587	-0.20%
2022/03/17	19	165.74	21	165.48	167.50	-2	5,329	-0.04%
2022/03/16	3	154.83	3	151.33	156.50	0	5,105	0.00%
2022/03/15	1	145.50	1	148.00	145.50	0	5,111	0.00%
2022/03/14	2	151.50	1	153.50	153.00	1	5,138	0.02%
2022/03/10	1	152.00	1	153.50	149.50	0	5,130	0.00%
2022/03/09	4	144.75	8	144.13	146.00	-4	5,101	-0.08%
2022/03/08	4	143.13	1	145.50	141.00	3	5,064	0.06%
2022/03/07	5	155.70	6	153.83	144.50	-1	4,988	-0.02%
2022/03/04	4	156.63	4	156.63	153.00	0	4,868	0.00%
2022/03/03	2	155.75	6	157.67	161.50	-4	4,651	-0.09%
2022/03/01	1	149.00	1	148.00	146.00	0	4,486	0.00%
2022/02/25	1	143.50	6	145.25	142.50	-5	4,459	-0.11%
2022/02/24	4	141.63	4	143.00	141.50	0	4,484	0.00%
2022/02/23	8	153.06	7	151.71	148.00	1	4,456	0.02%
2022/02/22	2	143.50	3	144.00	146.00	-1	4,405	-0.02%
2022/02/21	1	151.50	1	150.50	149.50	0	4,374	0.00%
2022/02/18	1	154.50	0	0.00	153.50	1	4,354	0.02%
2022/02/17	4	153.75	8	151.31	158.50	-4	4,304	-0.09%
2022/02/16	18.2	157.55	24	156.94	154.50	-5.8	4,258	-0.14%
2022/02/15	11	146.64	5	146.60	150.00	6	4,049	0.15%
2022/02/14	0	0.00	52	141.33	136.50	-52	4,039	-1.29%
2022/02/11	6	148.58	5	148.10	150.50	1	4,196	0.02%
2022/02/10	72	151.75	16	153.31	151.50	56	4,165	1.34%
2022/02/09	5	138.10	3	138.83	141.50	2	4,080	0.05%
2022/02/08	3	131.33	3	133.00	129.00	0	4,088	0.00%
2022/02/07	1	129.00	2	130.50	132.50	-1	4,095	-0.02%
2022/01/26	1	130.50	1	127.50	130.50	0	4,059	0.00%
2022/01/25	2	127.50	12	126.63	126.50	-10	4,021	-0.25%
2022/01/24	15	131.50	5	132.40	134.00	10	3,972	0.25%
2022/01/21	4	134.13	1	133.00	130.50	3	3,901	0.08%
2022/01/20	2	147.75	0	0.00	145.00	2	3,829	0.05%
2022/01/19	5	148.20	5	146.30	147.50	0	3,799	0.00%
2022/01/18	0	0.00	1	153.00	153.00	-1	3,736	-0.03%
2022/01/17	1	158.00	0	0.00	158.00	1	3,711	0.03%
2022/01/14	5	149.00	0	0.00	147.50	5	3,685	0.14%
2022/01/07	3	158.00	0	0.00	157.00	3	3,620	0.08%
2022/01/06	1	156.50	2	161.75	161.00	-1	3,598	-0.03%
2022/01/03	1	172.00	18	169.72	169.50	-17	3,521	-0.48%
2021/12/30	22	181.68	15	180.24	174.50	7	3,488	0.20%
2021/12/29	20	170.32	16	167.38	178.00	4	3,027	0.13%
2021/12/28	4	152.88	4	162.00	162.00	0	2,608	0.00%
2021/12/27	19	142.26	5	142.10	147.50	14	2,492	0.56%
2021/12/24	8	135.56	8	135.31	141.50	0	2,264	0.00%
2021/12/23	5	126.40	4	124.38	129.00	1	2,090	0.05%
2021/12/22	2	126.75	3	125.33	128.00	-1	1,989	-0.05%
2021/12/21	22	123.41	36	123.15	116.50	-14	1,837	-0.76%
2021/12/20	4	122.25	5	119.30	123.00	-1	1,581	-0.06%
2021/12/17	21	112.57	22	111.93	112.00	-1	1,486	-0.07%
2021/12/16	1	105.00	3	105.00	109.50	-2	1,414	-0.14%
2021/12/15	0	0.00	11	103.91	104.00	-11	1,365	-0.81%
2021/12/14	9	104.42	8	103.00	99.30	1	1,345	0.07%
2021/12/13	5	106.10	1	106.00	104.50	4	1,304	0.31%
2021/12/10	6	104.00	10	105.80	105.00	-4	1,313	-0.30%
2021/12/09	19	99.85	4	100.77	101.00	15	1,271	1.18%
2021/12/08	0	0.00	15	99.05	101.00	-15	1,203	-1.25%
2021/12/07	1	94.80	1	92.90	92.10	0	1,149	0.00%
2021/12/06	1	93.70	0	0.00	93.80	1	1,125	0.09%
2021/12/03	14	86.81	3	87.77	87.70	11	1,058	1.04%
2021/12/02	11	81.80	0	0.00	81.80	11	1,019	1.08%
2021/11/29	1	78.90	1	77.30	80.00	0	985	0.00%
2021/11/25	1	84.00	0	0.00	82.30	1	965	0.10%
2021/11/24	0	0.00	1	85.10	83.60	-1	956	-0.10%
2021/11/23	4	87.50	2	87.20	83.50	2	939	0.21%
2021/11/22	1	82.50	0	0.00	82.90	1	887	0.11%
2021/11/18	1	83.20	1	82.20	81.80	0	872	0.00%
2021/11/17	3	83.03	3	82.53	82.60	0	863	0.00%
2021/11/16	1	83.80	2	82.85	82.10	-1	849	-0.12%
2021/11/15	4	85.33	3	84.07	83.70	1	835	0.12%
2021/11/12	0	0.00	1	84.50	83.50	-1	809	-0.12%
2021/11/11	7	89.31	5	89.86	83.60	2	773	0.25%
2021/11/10	4	92.21	15	95.27	89.20	-11	672	-1.63%
2021/11/09	1	83.50	0	0.00	88.10	1	456	0.22%
2021/11/08	4	90.83	7	89.04	80.10	-3	413	-0.73%
2021/11/05	2	86.30	0	0.00	86.40	2	305	0.66%
2021/11/04	1	78.40	0	0.00	78.60	1	263	0.38%
2021/11/02	10	70.50	0	0.00	70.50	10	231	4.33%
2021/10/13	0	0.00	13	67.07	67.50	-13	196	-6.62%
2021/09/17	0	0.00	1	68.30	68.10	-1	148	-0.67%
2021/09/15	2	74.15	1	72.00	70.30	1	135	0.74%
2021/09/14	0	0.00	2	68.80	72.00	-2	83	-2.39%
2021/09/13	5	68.50	3	67.80	67.80	2	53	3.75%
2021/09/10	13	65.68	0	0.00	65.10	13	43	29.71%
2021/08/05	0	0.00	1	63.80	62.30	-1	40	-2.47%
2021/06/28	0	0.00	2	64.30	64.00	-2	99	-2.01%
2021/05/25	2	61.50	0	0.00	61.80	2	132	1.51%
2021/04/19	0	0.00	1	69.60	69.30	-1	136	-0.73%
2021/03/03	1	62.20	0	0.00	62.80	1	133	0.75%
2021/02/26	1	62.60	0	0.00	62.10	1	131	0.76%
2021/01/06	0.1	65.10	0	0.00	64.60	0.1	122	0.08%
2020/12/29	0.7	65.80	0	0.00	65.10	0.7	121	0.60%
2020/12/04	0	0.00	1	63.90	65.30	-1	119	-0.84%
2020/10/19	0	0.00	1	69.00	69.90	-1	419	-0.24%
2020/09/25	0	0.00	1	62.40	62.60	-1	544	-0.18%
2020/09/24	1	64.60	0	0.00	64.40	1	550	0.18%
2020/08/27	0	0.00	1	71.80	70.30	-1	511	-0.20%
2020/08/21	1	66.80	0	0.00	68.50	1	505	0.20%
2020/08/19	0	0.00	5	71.10	70.80	-5	502	-1.00%
2020/08/17	5	72.70	1	73.00	73.00	4	491	0.81%
2020/08/14	1	69.00	0	0.00	69.70	1	483	0.21%
2020/08/13	0	0.00	1	70.20	70.20	-1	481	-0.21%
2020/08/12	1	68.60	0	0.00	68.60	1	471	0.21%
2020/07/30	2	82.20	4	80.45	80.20	-2	385	-0.52%
2020/07/28	2	78.00	1	76.50	75.10	1	339	0.29%
2020/07/23	1	72.30	0	0.00	67.30	1	225	0.44%
2020/07/21	0	0.00	1	61.10	62.10	-1	172	-0.58%
2020/07/20	0	0.00	1	60.20	60.90	-1	164	-0.61%
2020/07/17	0	0.00	1	61.30	59.90	-1	157	-0.63%
2020/07/13	1	56.00	0	0.00	58.40	1	131	0.76%
2020/07/10	1	58.00	0	0.00	57.00	1	123	0.81%
2020/07/09	0	0.00	1	60.70	57.60	-1	118	-0.84%
2020/07/08	0	0.00	1	60.20	59.80	-1	107	-0.93%
2020/07/07	1	60.00	1	62.50	60.00	0	98	0.00%
2020/07/06	1	57.70	0	0.00	57.70	1	73	1.37%
2020/06/19	1	50.50	0	0.00	51.10	1	45	2.19%
2020/06/04	1	49.50	0	0.00	49.50	1	44	2.25%
2020/05/27	0	0.00	5	51.00	51.50	-5	39	-12.66%
2020/05/11	5	45.70	0	0.00	45.70	5	31	15.72%
2020/02/13	1	46.05	0	0.00	45.85	1	56	1.78%
2019/12/24	0	0.00	1	52.00	50.50	-1	33	-2.98%
2019/12/18	0	0.00	3	45.70	45.80	-3	17	-17.08%
2019/04/16	0	0.00	1	47.20	47.10	-1	44	-2.24%
2019/02/25	3	44.65	0	0.00	45.35	3	32	9.28%
2018/10/18	1	39.00	0	0.00	39.50	1	50	1.96%
2018/09/10	0	0.00	2	47.00	46.05	-2	84	-2.37%
2018/07/03	1	53.80	0	0.00	51.90	1	78	1.27%
2018/04/17	1	51.00	0	0.00	50.80	1	90	1.10%
2018/03/08	0	0.00	1	55.50	55.50	-1	132	-0.76%
2018/02/23	0	0.00	2	52.60	52.30	-2	157	-1.27%
2018/02/01	0	0.00	2	56.00	56.20	-2	251	-0.79%
2018/01/26	0	0.00	3	56.80	57.50	-3	268	-1.12%
2018/01/15	0	0.00	5	59.40	58.80	-5	300	-1.66%
2018/01/11	5	59.00	0	0.00	59.00	5	304	1.64%
2018/01/03	0	0.00	2	59.80	61.30	-2	352	-0.57%