燦星網 (4930)-元大-鳳中券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.2	33.95	33.95	-0.2	240	-0.08%
2024/06/19	0	0.00	1	33.80	33.85	-1	244	-0.41%
2024/05/13	0	0.00	1	35.10	35.95	-1	400	-0.25%
2024/04/30	0	0.00	1.1	34.70	34.70	-1.1	392	-0.27%
2024/04/24	0.2	34.30	0	0.00	34.55	0.2	389	0.05%
2024/04/19	1	34.30	0	0.00	34.30	1	392	0.25%
2024/04/01	0	0.00	1	32.45	33.10	-1	419	-0.24%
2024/03/29	3	32.68	0	0.00	32.90	3	418	0.72%
2024/03/26	3	35.97	0	0.00	36.00	3	386	0.78%
2024/03/14	0	0.00	1	35.55	36.25	-1	376	-0.27%
2024/03/12	1	33.70	0	0.00	36.50	1	360	0.28%
2024/03/08	10	37.84	10	35.52	35.85	0	313	0.00%
2024/03/06	1	35.50	0	0.00	35.80	1	279	0.36%
2024/03/01	0	0.00	0	35.00	35.10	0	265	-0.01%
2024/01/16	0	33.30	0	0.00	33.05	0	281	0.00%
2024/01/10	0	0.00	0	32.65	32.50	0	266	0.00%
2024/01/05	0	0.00	0.1	34.81	34.45	-0.1	246	-0.05%
2024/01/02	0	0.00	0.1	33.65	33.85	-0.1	226	-0.04%
2023/12/29	0	0.00	1	31.30	32.35	-1	207	-0.48%
2023/12/15	0	31.20	6	31.15	31.20	-6	176	-3.39%
2023/12/12	0	0.00	22	31.15	31.40	-22	179	-12.27%
2023/12/11	7	30.25	1	30.55	30.30	6	177	3.37%
2023/12/01	0	0.00	8	29.78	29.80	-8	187	-4.27%
2023/11/29	0	0.00	6	29.90	29.85	-6	186	-3.22%
2023/11/24	14	29.80	0	0.00	29.65	14	191	7.33%
2023/11/22	3	29.60	0	0.00	29.40	3	186	1.61%
2023/11/17	4	29.90	0	0.00	29.80	4	176	2.26%
2023/11/16	0	0.00	1	29.65	29.90	-1	170	-0.59%
2023/11/15	1	29.15	2	29.15	29.20	-1	165	-0.60%
2023/11/10	3	28.38	0.1	28.80	28.50	3	146	2.01%
2023/11/09	0	0.00	0.1	27.50	27.25	-0.1	123	-0.08%
2023/10/16	0	27.35	0.1	27.22	27.30	-0.1	155	-0.04%
2023/10/13	0	0.00	0.1	27.40	27.40	-0.1	157	-0.08%
2023/08/16	1	24.85	0	0.00	24.80	1	322	0.31%
2023/08/08	0	0.00	0.3	26.00	26.25	-0.3	321	-0.09%
2023/06/09	0	0.00	5	29.17	29.05	-5	276	-1.81%
2023/06/08	1	28.85	5	29.54	29.70	-4	258	-1.55%
2023/06/07	16	28.34	32	28.97	28.55	-16	239	-6.68%
2023/05/03	3	25.90	0	0.00	26.00	3	212	1.41%
2023/04/14	7	26.65	0	0.00	26.60	7	225	3.10%
2023/04/13	2	26.20	0	0.00	26.30	2	222	0.90%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/28	0.6	29.10	0	0.00	29.20	0.6	200	0.30%
2023/03/16	0	29.63	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/13	0.2	28.90	0	0.00	29.10	0.2	180	0.12%
2023/03/09	0	0.00	1	32.10	32.10	-1	143	-0.70%
2023/03/07	1	32.15	1	32.00	31.95	0	138	0.00%
2023/03/06	0	0.00	2	32.08	31.85	-2	133	-1.50%
2023/02/24	0	0.00	1	30.00	30.05	-1	113	-0.88%
2023/02/15	0	0.00	1	28.85	28.95	-1	115	-0.87%
2023/02/06	0	0.00	1	28.95	29.10	-1	108	-0.92%
2023/02/03	0	0.00	1	29.00	28.95	-1	106	-0.94%
2023/02/02	1	28.65	0	0.00	28.75	1	104	0.96%
2023/02/01	0	0.00	4	28.64	28.80	-4	100	-3.97%
2023/01/12	1	27.10	0	0.00	27.20	1	82	1.21%
2023/01/03	0	27.65	0	0.00	27.15	0	76	0.00%
2022/12/30	14	26.98	0	0.00	27.05	14	76	18.28%
2022/12/22	0	0.00	5	27.00	26.90	-5	76	-6.56%
2022/12/21	4	26.50	0	0.00	26.50	4	77	5.19%
2022/12/20	1	26.50	0	0.00	26.30	1	76	1.31%
2022/12/01	0	0.00	5	27.05	26.90	-5	87	-5.74%
2022/11/21	5	26.20	0	0.00	26.10	5	89	5.61%
2022/11/01	0	0.00	1	24.25	23.60	-1	112	-0.89%
2022/10/17	1	23.60	1	23.70	23.65	0	121	0.00%
2022/10/07	0	0.00	1	25.85	25.65	-1	123	-0.81%
2022/09/02	1	26.45	0	0.00	26.20	1	150	0.66%
2022/08/26	1	26.75	3	27.10	27.15	-2	283	-0.70%
2022/08/22	1	26.70	0	0.00	26.75	1	292	0.34%
2022/08/19	1	27.50	0	0.00	27.50	1	290	0.34%
2022/08/18	0	0.00	1	27.20	27.50	-1	289	-0.35%
2022/08/17	0	0.00	1	27.00	26.95	-1	289	-0.35%
2022/08/15	2	26.55	0	0.00	26.65	2	284	0.70%
2022/08/12	2	27.03	0	0.00	26.90	2	281	0.71%
2022/08/11	1	25.70	0	0.00	25.70	1	271	0.37%
2022/08/04	0	0.00	0.2	23.35	23.65	-0.2	279	-0.07%
2022/07/12	0.1	22.50	0	0.00	22.20	0.1	312	0.03%
2022/06/13	1	28.00	0	0.00	27.40	1	809	0.12%
2022/06/10	1	28.70	0	0.00	28.65	1	824	0.12%
2022/06/08	7	29.72	7	29.36	30.15	0	867	0.00%
2022/06/07	8	30.15	3	30.20	30.20	5	864	0.58%
2022/06/06	0	0.00	3	27.88	28.05	-3	792	-0.38%
2022/05/30	1	26.00	0	0.00	25.95	1	869	0.11%
2022/05/20	0	0.00	1	25.50	25.25	-1	1,259	-0.08%
2022/05/19	1	25.15	0	0.00	25.20	1	1,267	0.08%
2022/05/16	0	0.00	0.1	24.45	24.55	-0.1	1,412	-0.01%
2022/05/10	1	25.10	1	25.40	25.80	0	1,452	0.00%
2022/05/05	2	27.93	0	0.00	27.55	2	1,455	0.14%
2022/04/25	0	0.00	1	28.10	28.05	-1	1,508	-0.07%
2022/04/21	1	28.85	0	28.80	29.10	1	1,513	0.07%
2022/04/20	1	29.10	0	0.00	29.10	1	1,523	0.07%
2022/04/15	0.2	29.55	0	0.00	29.40	0.2	1,564	0.01%
2022/04/14	0	29.40	0	0.00	29.40	0	1,565	0.00%
2022/04/12	1	29.50	0	0.00	29.00	1	1,564	0.06%
2022/04/08	1	31.50	0	0.00	30.95	1	1,555	0.06%
2022/04/07	1	31.50	0	0.00	31.65	1	1,552	0.06%
2022/04/06	0.9	30.74	0	0.00	31.55	0.9	1,545	0.06%
2022/03/31	0.4	31.45	0	0.00	30.95	0.4	1,536	0.03%
2022/03/29	0	0.00	2.4	37.88	38.00	-2.4	1,507	-0.16%
2022/03/16	3	27.77	0	0.00	27.70	3	1,468	0.20%
2022/03/15	5	30.18	0	0.00	27.80	5	1,383	0.36%
2022/03/07	1	27.15	0	0.00	26.70	1	1,128	0.09%
2022/03/04	14	28.76	1	28.50	28.40	13	1,093	1.19%
2022/02/24	3	28.10	3	28.20	27.00	0	1,006	0.00%
2022/02/16	0	0.00	2	28.70	28.80	-2	825	-0.24%
2022/02/15	4	28.98	3	29.20	29.05	1	805	0.12%
2022/02/14	2	29.30	1	29.45	29.50	1	717	0.14%
2022/02/11	0	0.00	1	27.90	28.00	-1	625	-0.16%
2022/02/08	5	28.00	5	27.52	26.70	0	696	0.00%
2022/01/24	0.1	25.65	0	0.00	25.70	0.1	532	0.02%
2021/12/29	0	0.00	1	26.35	26.10	-1	444	-0.22%
2021/12/13	1	25.20	0	0.00	24.90	1	448	0.22%
2021/12/10	0	0.00	1	25.10	25.15	-1	444	-0.23%
2021/11/16	0	0.00	1	26.20	26.20	-1	402	-0.25%
2021/11/12	1	26.20	3	26.22	26.00	-2	396	-0.50%
2021/11/11	0	0.00	1	25.85	26.05	-1	389	-0.26%
2021/11/10	0	0.00	1	25.85	26.00	-1	386	-0.26%
2021/11/08	0	0.00	1	25.20	25.70	-1	367	-0.27%
2021/11/05	2	25.15	0	0.00	25.15	2	339	0.59%
2021/10/18	1	20.75	0	0.00	20.90	1	386	0.26%
2021/08/02	0	0.00	1	25.05	25.25	-1	718	-0.14%
2021/07/27	0	0.00	1	25.75	25.70	-1	760	-0.13%
2021/07/26	3	26.12	0	0.00	26.10	3	768	0.39%
2021/07/22	0	0.00	1	26.40	26.15	-1	760	-0.13%
2021/07/16	0	0.00	1	25.05	25.00	-1	750	-0.13%
2021/07/08	1	24.40	1	24.30	24.25	0	975	0.00%
2021/07/07	2	24.05	0	0.00	24.20	2	1,036	0.19%
2021/06/04	2	26.05	0	0.00	25.45	2	2,501	0.08%
2021/06/02	1	25.00	0	0.00	25.00	1	2,494	0.04%
2021/06/01	0	0.00	1	24.75	24.90	-1	2,491	-0.04%
2021/05/31	1	24.60	0	0.00	24.25	1	2,498	0.04%
2021/05/25	0	0.00	2	23.90	24.05	-2	2,517	-0.08%
2021/05/13	0	0.00	2	23.95	23.90	-2	2,557	-0.08%
2021/05/12	6	24.03	8	25.33	23.70	-2	2,542	-0.08%
2021/05/10	0	0.00	2	27.35	27.50	-2	2,504	-0.08%
2021/05/06	4	25.65	3	25.35	25.40	1	2,488	0.04%
2021/05/04	1	26.45	0	0.00	25.50	1	2,472	0.04%
2021/05/03	3	27.42	0	0.00	26.95	3	2,444	0.12%
2021/04/29	2	28.40	0	0.00	28.05	2	2,433	0.08%
2021/04/28	0	0.00	16	28.65	28.55	-16	2,421	-0.66%
2021/04/27	16	28.82	0	0.00	28.45	16	2,427	0.66%
2021/04/22	1	28.85	2	28.00	27.55	-1	2,394	-0.04%
2021/04/20	0	0.00	2	29.45	29.10	-2	2,355	-0.08%
2021/04/19	2.5	28.90	1	28.70	28.90	1.5	2,336	0.06%
2021/04/16	2	30.63	0	0.00	30.15	2	2,326	0.09%
2021/04/15	3	35.42	0	0.00	35.00	3	2,299	0.13%
2021/04/13	1	34.70	0	0.00	34.50	1	2,220	0.05%
2021/04/09	0	0.00	2	35.10	35.45	-2	2,111	-0.09%
2021/04/08	1	35.55	2	36.15	35.40	-1	2,076	-0.05%
2021/04/07	4	35.20	12	35.37	35.70	-8	2,021	-0.40%
2021/04/01	3	33.07	9	32.90	32.80	-6	1,899	-0.32%
2021/03/31	3	32.67	5	32.91	32.95	-2	1,845	-0.11%
2021/03/30	4	32.09	4	32.29	32.45	0	1,822	0.00%
2021/03/29	2	32.03	23	32.63	32.60	-21	1,797	-1.17%
2021/03/26	21	31.90	10	31.23	31.80	11	1,760	0.62%
2021/03/25	18	31.23	0	0.00	30.65	18	1,628	1.11%
2021/03/24	43	30.33	32.5	31.04	31.05	10.5	1,502	0.70%
2021/03/22	0	0.00	30.5	25.57	25.70	-30.5	1,247	-2.44%
2021/03/19	2	25.60	6	25.91	25.85	-4	1,216	-0.33%
2021/03/18	40.5	25.45	4	25.70	26.45	36.5	1,181	3.09%
2021/03/16	5	24.08	5	24.43	24.35	0	1,079	0.00%
2021/02/26	0	0.00	1	19.50	19.40	-1	919	-0.11%
2021/02/25	1	19.60	0	0.00	19.65	1	923	0.11%
2021/01/15	1	18.00	0	0.00	18.00	1	1,217	0.08%
2021/01/14	0	0.00	2	18.45	18.50	-2	1,209	-0.17%
2021/01/13	0	0.00	2	18.50	18.55	-2	1,221	-0.16%
2021/01/12	0	0.00	2	18.35	18.45	-2	1,217	-0.16%
2021/01/11	4	18.95	0	0.00	19.00	4	1,208	0.33%
2021/01/08	0.5	21.05	0	0.00	20.50	0.5	1,172	0.04%
2021/01/07	2	21.65	1	21.30	21.65	1	1,166	0.09%
2020/12/24	0	0.00	1	20.30	20.30	-1	1,075	-0.09%
2020/12/22	1	20.75	0	0.00	19.90	1	1,028	0.10%
2020/12/10	1	18.90	0	0.00	18.90	1	949	0.11%
2020/12/09	1	19.25	0	0.00	19.35	1	956	0.10%
2020/12/07	1	19.45	0	0.00	19.55	1	949	0.11%
2020/11/27	0	0.00	1	19.45	19.45	-1	914	-0.11%
2020/11/24	0	0.00	3	19.10	19.15	-3	910	-0.33%
2020/11/23	0	0.00	4	19.05	19.15	-4	915	-0.44%
2020/11/19	3	19.60	0	0.00	19.60	3	926	0.32%
2020/11/17	4	19.43	0	0.00	19.55	4	916	0.44%
2020/11/13	0	0.00	15	18.37	18.35	-15	861	-1.74%
2020/11/11	10	19.72	16	19.45	19.50	-6	844	-0.71%
2020/11/10	32	19.85	22	20.41	19.50	10	837	1.19%
2020/11/09	14	19.24	0	0.00	19.25	14	747	1.87%
2020/09/28	0	0.00	0.1	13.40	13.45	-0.1	548	-0.02%
2020/09/23	1	14.00	0	0.00	14.10	1	528	0.19%
2020/09/11	0	0.00	1	14.50	13.90	-1	475	-0.21%
2020/08/31	0	0.00	3	13.50	14.00	-3	386	-0.78%
2020/06/11	3	10.75	0	0.00	10.45	3	162	1.85%
2020/03/26	0	0.00	1	8.02	8.50	-1	130	-0.76%
2020/03/25	1	7.99	0	0.00	8.00	1	131	0.76%
2020/01/13	0	0.00	2	10.90	10.95	-2	258	-0.77%
2019/12/09	0	0.00	1	11.60	11.50	-1	210	-0.48%
2019/09/26	2	10.55	0	0.00	10.50	2	112	1.78%
2019/05/30	1	11.00	0	0.00	11.10	1	244	0.41%
2019/04/11	0	0.00	5	11.85	11.80	-5	234	-2.13%
2019/04/10	5	11.65	0	0.00	11.60	5	233	2.14%
2019/03/20	0	0.00	1	12.00	11.90	-1	206	-0.48%
2018/09/20	0.2	12.30	0	0.00	12.25	0.2	71	0.28%
2018/01/16	1	13.10	0	0.00	13.05	1	162	0.62%