加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股▲0.78%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19121.80122.0021.7503890.00%
2024/06/18121.45121.6521.5503920.00%
2024/06/17221.331121.5121.55-9397-2.26%
2024/06/14121.5000.0021.5014020.25%
2024/06/1200.00221.6021.70-2411-0.49%
2024/06/11522.2600.0021.9554201.19%
2024/06/073122.62222.5522.55294326.70%
2024/06/06122.30222.3022.10-1441-0.23%
2024/06/05122.75123.0022.6004640.00%
2024/06/04722.7400.0022.7075281.32%
2024/06/03122.70122.9522.9505790.00%
2024/05/31122.90123.1022.9007060.00%
2024/05/30222.78123.0022.8518110.12%
2024/05/29123.251022.8222.85-9842-1.07%
2024/05/28122.60922.7322.80-8892-0.90%
2024/05/27222.70122.7522.7019010.11%
2024/05/24322.08322.2822.3509590.00%
2024/05/2300.00222.3022.20-21,032-0.19%
2024/05/2200.00122.6522.50-11,044-0.10%
2024/05/21222.40222.2522.4001,0540.00%
2024/05/20122.00122.2022.0501,0740.00%
2024/05/1700.00222.0822.10-21,107-0.18%
2024/05/16122.00821.9521.90-71,231-0.57%
2024/05/1500.00122.0021.85-11,287-0.08%
2024/05/14121.6500.0021.7511,3400.07%
2024/05/13121.7000.0021.8011,3570.07%
2024/05/09121.9500.0021.8511,3760.07%
2024/05/03121.85122.0521.6001,5200.00%
2024/04/2900.00021.3521.5001,6940.00%
2024/04/1900.00220.0020.50-21,845-0.11%
2024/04/16120.75120.1520.7001,8420.00%
2024/04/123.221.61221.8321.651.21,8410.07%
2024/04/11421.3800.0021.2541,8440.22%
2024/04/1000.00221.9521.85-21,855-0.11%
2024/04/09522.0000.0021.9551,9100.26%
2024/04/03121.9000.0022.2511,9350.05%
2024/04/02222.4500.0022.3521,9480.10%
2024/04/0100.00122.7022.75-11,998-0.05%
2024/03/28222.6500.0022.7022,0920.10%
2024/03/26222.83422.7122.70-22,086-0.10%
2024/03/251023.35223.3223.3582,0820.38%
2024/03/2100.00222.2022.40-22,093-0.10%
2024/03/20022.5000.0021.9002,1600.00%
2024/03/1800.00122.0022.15-12,331-0.04%
2024/03/15321.95222.1521.8012,3580.04%
2024/03/14121.55121.7521.6002,3750.00%
2024/03/13022.1500.0021.4002,4690.00%
2024/03/123.522.02122.1022.002.52,6370.09%
2024/03/11222.0000.0021.8022,6690.07%
2024/03/08223.00123.2022.4512,7070.04%
2024/03/07725.57124.8024.7062,6600.23%
2024/03/061126.461926.7026.50-82,608-0.31%
2024/03/05625.63725.7626.10-12,480-0.04%
2024/03/04325.05325.3225.3502,3760.00%
2024/03/01724.671325.1025.15-62,340-0.26%
2024/02/29224.30424.5424.45-22,285-0.09%
2024/02/271524.332224.4624.35-72,270-0.31%
2024/02/262124.761724.5024.8042,2080.18%
2024/02/23223.68124.0023.6012,1340.05%
2024/02/22823.74224.0023.6562,1230.28%
2024/02/21623.95424.1623.8022,1110.09%
2024/02/20323.73424.2124.40-12,086-0.05%
2024/02/191824.391124.7724.3072,0520.34%
2024/02/16724.251024.0024.25-31,931-0.16%
2024/02/15822.942923.2123.45-211,883-1.12%
2024/02/052222.341722.6522.1551,8310.27%
2024/02/02622.261522.4522.30-91,815-0.50%
2024/02/01622.1300.0022.1061,8050.33%
2024/01/31622.25422.5022.3021,8020.11%
2024/01/301022.712722.7122.50-171,781-0.95%
2024/01/261521.96522.1221.30101,6920.59%
2024/01/25422.36322.5822.9511,6430.06%
2024/01/24522.85522.5122.6501,6170.00%
2024/01/23622.461022.5523.20-41,554-0.26%
2024/01/2200.00121.3021.30-11,459-0.07%
2024/01/1900.00120.8521.00-11,451-0.07%
2024/01/18120.55120.7420.8501,4470.00%
2024/01/17521.6000.0020.8551,4310.35%
2024/01/16222.00722.3222.45-51,388-0.36%
2024/01/1500.00621.5321.90-61,313-0.46%
2024/01/12220.88121.1020.8511,2920.08%
2024/01/10121.10221.2520.90-11,285-0.08%
2024/01/09620.92421.2621.2521,2810.16%
2024/01/08120.85220.9520.85-11,274-0.08%
2024/01/05121.1000.0021.1511,2800.08%
2024/01/04921.76221.2020.8571,2730.55%
2024/01/03722.14522.2422.0521,2520.16%
2024/01/02621.43921.8822.15-31,191-0.25%
2023/12/29321.4800.0021.4531,1650.26%
2023/12/28921.9700.0021.8591,1540.78%
2023/12/271522.4900.0022.35151,1351.32%
2023/12/2600.00622.3822.80-61,087-0.55%
2023/12/25120.90121.2021.1509830.00%
2023/12/22120.95120.9520.8509770.00%
2023/12/21220.85121.1020.8519720.10%
2023/12/2000.00421.1521.15-4967-0.41%
2023/12/19220.5500.0020.7529610.21%
2023/12/18121.4500.0021.2519420.11%
2023/12/152822.772522.0121.8039220.33%
2023/12/14522.31422.1822.5018460.12%
2023/12/131021.68721.5621.9037410.40%
2023/12/12420.6600.0020.6546620.60%
2023/12/11520.9500.0020.7556310.79%
2023/12/0800.00321.1521.40-3605-0.50%
2023/12/07220.352321.4821.55-21500-4.19%
2023/12/05119.10418.4519.25-3269-1.11%
2023/12/04018.20218.1018.25-2205-0.97%
2023/12/01117.60217.7817.70-1186-0.54%
2023/11/20317.4000.0017.5531721.74%
2023/11/15117.50217.7017.55-1168-0.59%
2023/11/14117.25217.4317.65-1163-0.61%
2023/11/02116.7000.0016.7011490.67%
2023/10/16017.1000.0016.8002040.00%
2023/10/1300.00117.1517.15-1203-0.49%
2023/10/0300.00116.7016.70-1242-0.41%
2023/10/02116.8500.0016.7512450.41%
2023/08/28116.5500.0016.4012780.36%
2023/08/08317.40117.1017.1522940.68%
2023/08/07417.6800.0017.7043091.29%
2023/08/0200.00817.8017.90-8394-2.03%
2023/07/31117.4500.0017.4013780.26%
2023/07/2800.00117.5017.45-1375-0.27%
2023/07/24117.1000.0017.2013570.28%
2023/07/2100.00117.5517.10-1353-0.28%
2023/07/20117.00217.0017.00-1341-0.29%
2023/07/1800.00417.0816.85-4338-1.18%
2023/07/11116.9500.0016.9012960.34%
2023/07/10217.0300.0016.9022930.68%
2023/07/0700.00616.9017.00-6288-2.08%
2023/07/04116.2500.0016.2512740.36%
2023/07/03416.2400.0016.3542721.47%
2023/06/28116.6500.0016.6012550.39%
2023/06/27316.6000.0016.7032551.17%
2023/06/07217.2500.0017.3022460.81%
2023/06/05117.0500.0017.0012520.40%
2023/06/02317.0500.0017.0032501.20%
2023/05/31317.1000.0017.1532481.21%
2023/05/17116.9000.0016.9012450.41%
2023/05/11617.83317.6517.3032321.29%
2023/05/1010.418.421118.7218.10-0.6211-0.28%
2023/05/0300.00016.2016.2501270.00%
2023/05/02116.2500.0016.2511270.78%
2023/04/21416.30416.1516.2501280.00%
2023/03/28216.5000.0016.3021381.44%
2023/03/23016.7000.0016.5501380.00%
2023/03/16216.15516.0516.05-3135-2.21%
2023/03/15216.5000.0016.3021351.48%
2023/03/14017.4000.0016.5501340.00%
2023/03/0900.00217.3017.15-2144-1.39%
2023/03/08816.7400.0017.3581435.56%
2023/03/06916.6100.0016.5591346.70%
2023/03/03116.7500.0016.7011330.75%
2023/02/060.516.0000.0015.650.51170.43%
2023/02/03215.6500.0015.6021161.71%
2022/12/15215.8500.0015.9021241.60%
2022/12/09215.7300.0015.7521271.57%
2022/12/07215.6000.0015.7021281.56%
2022/12/06516.0100.0015.8051283.89%
2022/12/05115.8500.0016.1011280.78%
2022/09/16116.5000.0016.5012110.47%
2022/09/12116.5000.0016.4512220.45%
2022/09/07216.3000.0016.2522340.85%
2022/08/2900.00217.3017.25-2224-0.89%
2022/08/2200.00118.0517.90-1255-0.39%
2022/08/1800.00017.8817.4502490.00%
2022/08/17117.7000.0017.6012460.41%
2022/07/18117.7000.0017.9012730.37%
2022/06/1300.00520.8020.80-5362-1.38%
2022/05/30521.8500.0021.8554051.23%
2022/05/1700.00221.2021.20-2509-0.39%
2022/04/2600.00221.4021.25-2931-0.21%
2022/04/2500.00421.3321.30-41,032-0.39%
2022/04/2100.00122.3022.25-11,207-0.08%
2022/04/2000.00122.1522.15-11,364-0.07%
2022/04/19121.751021.7521.95-91,600-0.56%
2022/04/1300.00122.5522.50-13,446-0.03%
2022/04/07123.8500.0023.1013,7100.03%
2022/03/3000.00123.9523.85-13,775-0.03%
2022/03/2300.00224.2024.25-23,766-0.05%
2022/03/2200.00424.0924.20-43,767-0.11%
2022/03/21424.0100.0023.9043,7640.11%
2022/03/1700.00023.8023.7003,7730.00%
2022/03/16022.9300.0022.8503,7630.00%
2022/03/10523.6800.0023.4553,7710.13%
2022/03/08122.95322.8022.65-23,764-0.05%
2022/03/07523.30323.3023.3023,7470.05%
2022/03/04224.3000.0024.4023,7290.05%
2022/03/03124.80125.3524.8003,7200.00%
2022/03/0200.00125.1525.15-13,713-0.03%
2022/03/01524.301123.7524.65-63,694-0.16%
2022/02/25223.051023.1023.15-83,675-0.22%
2022/02/241023.4000.0022.85103,6690.27%
2022/02/1800.00024.5024.4503,6370.00%
2022/02/17324.4200.0024.3033,6290.08%
2022/02/1600.00325.1725.00-33,611-0.08%
2022/02/14224.38924.2424.45-73,593-0.19%
2022/02/11325.0000.0025.0033,5750.08%
2022/02/09225.602125.4625.60-193,542-0.54%
2022/02/082025.08125.6525.60193,5260.54%
2022/02/07124.902024.7424.90-193,504-0.54%
2022/01/261123.801123.1524.0503,4790.00%
2022/01/25324.22224.8523.3513,4490.03%
2022/01/241023.132723.6924.50-173,419-0.50%
2022/01/21525.05625.3024.60-13,371-0.03%
2022/01/2000.00225.6025.90-23,313-0.06%
2022/01/19825.39625.8525.9023,2890.06%
2022/01/181726.431926.1925.50-23,195-0.06%
2022/01/17527.12327.2026.8023,0930.06%
2022/01/14226.833826.7427.40-363,019-1.19%
2022/01/131926.922026.5227.15-12,910-0.03%
2022/01/122326.392026.4325.5532,7520.11%
2022/01/112528.552028.2328.0052,5140.20%
2022/01/102327.597.227.4528.0015.82,0540.77%
2022/01/0773.227.1758.827.2827.6014.41,8490.78%
2022/01/0638.326.422626.4327.1012.31,3460.91%
2022/01/05825.1813.525.4626.00-5.5648-0.85%
2022/01/0400.00423.2923.65-4446-0.89%
2022/01/0300.00123.7023.70-1424-0.24%
2021/12/30522.882522.7223.25-20383-5.22%
2021/12/21120.5500.0020.7012940.34%
2021/12/07320.5000.0020.6032521.19%
2021/12/02220.5800.0020.3522370.84%
2021/11/29120.0000.0019.8512360.42%
2021/11/2600.00119.9020.35-1234-0.43%
2021/11/24120.2500.0020.4012310.43%
2021/11/23320.4500.0020.2532321.29%
2021/11/18120.7500.0020.7012310.43%
2021/11/17220.6000.0020.7022300.87%
2021/11/1500.00519.9320.00-5228-2.19%
2021/11/0900.00219.9519.90-2244-0.82%
2021/11/01120.8500.0020.8512940.34%
2021/10/26220.2800.0020.1023320.60%
2021/10/19119.7000.0019.7014710.21%
2021/10/1200.00319.1018.90-3725-0.41%
2021/10/05119.0000.0019.0519400.11%
2021/10/04118.75218.5518.55-1943-0.11%
2021/10/0100.00119.4019.40-1934-0.11%
2021/09/29220.08419.8819.95-2951-0.21%
2021/09/27120.8000.0020.5519640.10%
2021/09/24320.6300.0020.5539730.31%
2021/09/22720.1900.0020.1079920.71%
2021/09/16220.5000.0020.4521,0140.20%
2021/09/03322.0800.0022.2031,0810.28%
2021/08/27121.9000.0021.8011,1070.09%
2021/08/1800.00121.1021.50-11,165-0.09%
2021/08/1700.00121.1520.45-11,166-0.09%
2021/08/1000.00523.5022.95-51,186-0.42%
2021/08/09824.0600.0023.5081,2010.67%
2021/08/06125.45125.6525.4501,1970.00%
2021/08/05225.50225.8025.7001,1910.00%
2021/08/02525.6000.0025.7551,2380.40%
2021/07/3000.00425.9025.60-41,242-0.32%
2021/07/2900.00225.1825.30-21,237-0.16%
2021/07/28324.00724.3425.00-41,241-0.32%
2021/07/27125.4000.0025.3011,2490.08%
2021/07/26825.801426.2426.25-61,247-0.48%
2021/07/23125.25525.6425.50-41,210-0.33%
2021/07/21324.9800.0024.7531,3860.22%
2021/07/20524.99325.2225.2521,3890.14%
2021/07/192626.532025.8325.7061,3900.43%
2021/07/1600.001025.8125.25-101,266-0.79%
2021/07/15224.73124.8024.9511,2550.08%
2021/07/1400.00426.0524.50-41,252-0.32%
2021/07/13325.50125.6025.6021,1910.17%
2021/07/1200.00625.2325.40-61,284-0.47%
2021/07/0700.00324.2024.15-31,630-0.18%
2021/07/06224.2500.0024.4021,6580.12%
2021/07/01123.7000.0023.8011,8930.05%
2021/06/2800.00523.7524.25-52,082-0.24%
2021/06/2100.00322.8522.85-32,179-0.14%
2021/06/18323.4700.0023.2532,2110.14%
2021/06/151023.50523.5323.8552,4420.20%
2021/06/0700.00122.5522.65-12,562-0.04%
2021/06/0200.00123.0022.90-13,002-0.03%
2021/05/26223.00623.0423.10-43,080-0.13%
2021/05/2500.00121.8522.10-13,077-0.03%
2021/05/24121.6500.0021.6513,1140.03%
2021/05/19120.40120.6020.9503,4030.00%
2021/05/18120.4500.0020.4513,4160.03%
2021/05/1700.00119.3518.60-13,412-0.03%
2021/05/1400.00521.4920.45-53,392-0.15%
2021/05/1300.001019.9920.35-103,381-0.30%
2021/05/12219.9000.0020.1523,3750.06%
2021/05/11422.4500.0022.0043,3440.12%
2021/05/10423.5900.0023.5543,3330.12%
2021/05/0700.001023.7324.25-103,351-0.30%
2021/05/05123.40123.7523.0503,4950.00%
2021/05/0400.00224.0023.10-23,489-0.06%
2021/05/03425.1900.0024.7043,4580.12%
2021/04/29325.6800.0025.6033,4450.09%
2021/04/281526.11126.0526.00143,4370.41%
2021/04/27425.711127.0127.40-73,363-0.21%
2021/04/26326.05126.1026.0523,2890.06%
2021/04/22526.09226.0525.7033,3780.09%
2021/04/21526.20025.4526.6553,3560.15%
2021/04/19426.41526.7026.25-13,355-0.03%
2021/04/161526.87426.8926.85113,3380.33%
2021/04/15326.681326.6027.00-103,409-0.29%
2021/04/141425.831025.9925.6543,3510.12%
2021/04/13925.862526.3326.10-163,251-0.49%
2021/04/121225.31425.9125.4083,3130.24%
2021/04/091325.57325.3525.00103,3340.30%
2021/04/08625.83125.7526.0053,4070.15%
2021/04/07526.25626.4926.45-13,561-0.03%
2021/04/06725.8300.0025.8573,5630.20%
2021/04/01225.7300.0025.7023,6000.06%
2021/03/31326.081025.9226.20-73,591-0.19%
2021/03/3000.00125.2025.20-13,447-0.03%
2021/03/29224.9800.0024.9523,4320.06%
2021/03/2600.00325.1225.00-33,414-0.09%
2021/03/2500.00124.7024.80-13,389-0.03%
2021/03/24125.3500.0024.9013,3720.03%
2021/03/235.224.6800.0024.855.23,3370.15%
2021/03/22325.37226.0025.3013,3040.03%
2021/03/19724.97225.0325.4553,2420.15%
2021/03/1800.00124.2524.20-13,097-0.03%
2021/03/1700.00123.9524.45-13,084-0.03%
2021/03/16523.9500.0023.9553,0480.16%
2021/03/15223.8800.0024.0523,0450.07%
2021/03/12223.8000.0023.8523,0690.07%
2021/03/111124.621324.3424.15-23,037-0.07%
2021/03/101124.79325.0324.6082,9820.27%
2021/03/0900.001723.8024.00-172,672-0.64%
2021/03/0800.00523.1022.90-52,588-0.19%
2021/03/05323.0000.0022.7532,5620.12%
2021/03/04122.2500.0023.0512,5590.04%
2021/03/03322.5300.0022.6532,5720.12%
2021/03/021422.7400.0022.60142,5610.55%
2021/02/25522.7000.0022.6552,5050.20%
2021/02/24623.201022.8522.90-42,494-0.16%
2021/02/231023.81123.7023.4592,4670.36%
2021/02/22322.2700.0022.3532,3130.13%
2021/02/19422.80422.5422.7002,3280.00%
2021/02/18121.55121.9022.0002,2970.00%
2021/02/1700.001020.9821.25-102,361-0.42%
2021/02/0300.00120.3520.00-12,346-0.04%
2021/02/01619.9300.0019.9062,3510.26%
2021/01/29720.5900.0020.8072,3450.30%
2021/01/28221.55521.7821.75-32,314-0.13%
2021/01/2700.00121.2521.30-12,176-0.05%
2021/01/26120.10420.4620.00-32,158-0.14%
2021/01/2500.00320.2220.20-32,155-0.14%
2021/01/22020.0000.0020.1002,1510.00%
2021/01/20320.0000.0019.8532,1240.14%
2021/01/1800.00221.7021.70-22,069-0.10%
2021/01/14220.70121.1021.4011,9380.05%
2021/01/13220.8500.0020.9021,9230.10%
2021/01/12721.41321.1821.0541,9030.21%
2021/01/11521.6900.0021.9051,8770.27%
2021/01/08622.95822.9922.15-21,838-0.11%
2021/01/07321.2000.0021.4031,6460.18%
2021/01/061421.88122.3521.40131,6230.80%
2021/01/05222.93222.7022.6001,5700.00%
2021/01/04721.45121.6521.7061,3590.44%
2020/12/31121.852121.8521.75-201,318-1.52%
2020/12/302321.95721.7922.00161,1921.34%
2020/12/29118.65819.6720.00-7897-0.78%
2020/12/2800.001218.9719.15-12843-1.42%
2020/12/2500.00518.3018.10-5776-0.64%
2020/12/23317.4200.0017.6537450.40%
2020/12/22317.6000.0017.5037420.40%
2020/12/17218.50118.2517.9517520.13%
2020/12/15117.9510417.7717.70-103773-13.32% 大賣/鉅額交易
2020/12/11618.1200.0017.9567950.75%
2020/12/101318.7600.0018.50137911.64%
2020/12/091119.2000.0019.05117771.41%
2020/12/0800.00219.6019.45-2771-0.26%
2020/12/07218.731018.8018.80-8729-1.10%
2020/12/02118.3500.0018.4517270.14%
2020/12/01818.2300.0018.5087291.10%
2020/11/301118.5400.0018.45117451.48%
2020/11/27218.851318.5818.65-11763-1.44%
2020/11/25218.1000.0018.1027540.27%
2020/11/24218.1800.0018.1527490.27%
2020/11/231118.3600.0018.20117421.48%
2020/11/20218.7300.0018.5027290.27%
2020/11/19118.2500.0018.4517580.13%
2020/11/18117.75118.5518.2007490.00%
2020/11/17718.2400.0018.0077021.00%
2020/11/10516.6700.0016.7055670.88%
2020/11/053316.7800.0016.80335486.01%
2020/10/087116.9200.0017.007157312.37%
2020/09/3000.00116.2016.05-1560-0.18%
2020/09/2100.00116.5016.50-1575-0.17%
2020/09/0700.001115.9015.40-11482-2.28%
2020/09/0300.00116.2015.80-1472-0.21%
2020/09/0200.00115.2516.15-1451-0.22%
2020/08/2800.00414.6514.50-4506-0.79%
2020/08/25214.7500.0014.5525060.40%
2020/08/240.514.7000.0014.700.54580.11%
2020/08/170.214.6000.0014.600.24710.04%
2020/08/1300.00214.1014.10-2497-0.40%
2020/08/06213.8500.0013.9524940.40%
2020/07/31313.3500.0013.6034960.60%
2020/07/21114.35114.1514.1505080.00%
2020/07/1400.00113.9013.90-1473-0.21%
2020/07/13114.3000.0013.8014730.21%
2020/07/09114.2500.0014.0514610.22%
2020/07/0600.00313.5513.60-3454-0.66%
2020/07/02313.5500.0013.6534420.68%
2020/06/2300.00113.3013.35-1439-0.23%
2020/06/04114.2500.0014.2514100.24%
2020/05/2000.00114.5013.90-1370-0.27%
2020/05/04113.4000.0013.6013470.29%
2020/04/300.514.00114.0513.95-0.5349-0.14%
2020/04/29113.50213.4313.40-1350-0.29%
2020/04/171012.4500.0012.40103532.83%
2020/04/10112.3500.0012.2013550.28%
2020/04/09112.3500.0012.3013960.25%
2020/03/2500.0039.849.84-3393-0.76%
2020/03/2400.0018.908.95-1389-0.26%
2020/03/2000.0018.618.61-1386-0.26%
2020/03/1718.9700.008.9713740.27%
2020/03/12111.4500.0011.4513600.28%
2020/03/0500.00214.0514.15-2329-0.61%
2020/02/27214.3000.0014.2523250.61%
2020/02/201015.2000.0015.05103263.07%
2020/02/1000.00114.6014.50-1323-0.31%
2020/02/06215.2500.0015.1523250.61%
2020/01/3100.00115.5015.05-1313-0.32%
2020/01/14117.2500.0017.3013130.32%
2020/01/0800.00217.1516.90-2313-0.64%
2020/01/03218.4500.0018.3023100.64%
2019/12/24117.604017.5717.40-39271-14.37%
2019/12/1300.00217.7017.65-2280-0.71%
2019/12/124018.1000.0018.054028114.22%
2019/12/1100.00117.8518.05-1276-0.36%
2019/12/10117.7000.0017.6012710.37%
2019/12/02116.8500.0016.8013060.33%
2019/11/15116.9500.0016.8514750.21%
2019/11/010.517.8000.0017.800.55140.10%
2019/10/2100.00118.1518.35-1809-0.12%
2019/10/0700.00218.5518.45-2854-0.23%
2019/09/1200.001019.2019.20-101,097-0.91%
2019/09/10219.0000.0019.0021,0980.18%
2019/09/09819.0000.0019.1081,0970.73%
2019/08/270.318.9000.0018.900.39870.03%
2019/08/1600.00118.7018.65-1951-0.11%
2019/08/07118.5500.0018.4519350.11%
2019/08/0500.00118.8518.60-1951-0.11%
2019/08/0100.00220.0319.55-2981-0.20%
2019/07/31120.3000.0020.4019740.10%
2019/07/30521.16320.6220.6029680.21%
2019/07/2900.00219.8520.60-2853-0.23%
2019/07/26420.1000.0019.9548430.47%
2019/07/2500.00320.1020.10-3814-0.37%
2019/07/1900.00118.8018.90-1819-0.12%
2019/07/16118.6000.0018.6011,0170.10%
2019/07/05519.90720.0620.10-21,143-0.17%
2019/07/0300.001019.6519.75-101,126-0.89%
2019/07/021119.53119.6019.60101,1130.90%
2019/06/1300.00517.1017.00-51,134-0.44%
2019/06/1200.00116.9017.15-11,136-0.09%
2019/06/05217.3500.0017.2021,2030.17%
2019/05/17117.70117.7517.6501,6260.00%
2019/05/13518.0000.0018.0051,8510.27%
2019/05/1000.00119.2019.15-11,834-0.05%
2019/05/09119.50119.9019.0001,8260.00%
2019/05/08120.1000.0020.1011,7930.06%
2019/05/03121.2500.0021.2511,7720.06%
2019/05/0200.00220.6020.80-21,747-0.11%
2019/04/30220.05120.5020.2511,7710.06%
2019/04/29120.7000.0020.4511,7590.06%
2019/04/2600.00221.3020.90-21,747-0.11%
2019/04/251021.6000.0021.50101,7320.58%
2019/04/24221.8300.0021.4521,7300.12%
2019/04/23621.83822.1622.60-21,639-0.12%
2019/04/22221.05421.2621.05-21,531-0.13%
2019/04/19320.9000.0020.6531,5120.20%
2019/04/18221.20321.2220.85-11,499-0.07%
2019/04/17121.70121.9021.5001,4870.00%
2019/04/1600.00121.5521.80-11,453-0.07%
2019/04/15221.2500.0021.2521,4320.14%
2019/04/1200.00121.3521.25-11,410-0.07%
2019/04/11121.4000.0021.6011,3910.07%
2019/04/10120.8000.0021.1511,3490.07%
2019/04/09520.95421.1521.3011,3290.08%
2019/03/25120.1000.0020.0511,2500.08%
2019/03/22120.9000.0020.5011,2650.08%
2019/03/21021.5000.0021.0001,2800.00%
2019/03/19221.25121.3021.1511,2800.08%
2019/03/18120.50221.2021.05-11,250-0.08%
2019/03/1500.00220.6020.55-21,228-0.16%
2019/03/14221.0000.0020.5021,2300.16%
2019/03/08119.75119.7020.0001,2320.00%
2019/03/07119.90120.0020.1001,2630.00%
2019/03/06221.8000.0021.8021,2310.16%
2019/02/25121.30521.2521.30-41,124-0.36%
2019/02/19121.85321.8021.90-21,109-0.18%
2019/02/15220.6500.0020.6029900.20%
2019/02/14320.7500.0020.8039750.31%
2019/02/131420.16821.0121.1069400.64%
2019/02/1100.00218.4518.50-2790-0.25%
2019/01/2800.00118.8018.50-1798-0.13%
2019/01/22118.6500.0018.6018450.12%
2018/12/1100.00118.3518.30-12,570-0.04%
2018/12/10118.6000.0018.1012,5780.04%
2018/12/06219.15219.0018.6002,5760.00%
2018/12/05219.70119.8019.6512,5660.04%
2018/12/04119.6000.0019.5012,5620.04%
2018/11/2900.00118.7018.95-12,540-0.04%
2018/11/28318.03218.4518.4512,5270.04%
2018/11/26117.6500.0017.6012,5170.04%
2018/11/2200.00317.7517.80-32,563-0.12%
2018/11/21317.4200.0017.5032,5730.12%
2018/11/14116.6000.0016.6012,6450.04%
2018/11/0100.001116.4916.50-112,732-0.40%
2018/10/311016.2000.0016.15102,7320.37%
2018/10/3000.00115.3515.70-12,719-0.04%
2018/10/29215.6800.0015.2022,7120.07%
2018/10/23317.0500.0016.5532,7090.11%
2018/10/1900.00116.5016.60-12,716-0.04%
2018/10/18116.95117.0016.8502,7130.00%
2018/10/17117.2000.0017.1012,7340.04%
2018/10/03220.6000.0020.4022,9410.07%
2018/10/0200.00121.3021.10-12,987-0.03%
2018/10/01221.15121.2021.2013,0770.03%
2018/09/2600.00321.8021.95-33,175-0.09%
2018/09/25123.101923.6722.75-183,158-0.57%
2018/09/212224.51324.6524.65192,9460.64%
2018/09/1900.00721.1422.10-72,244-0.31%
2018/09/18820.80221.0820.8062,3000.26%
2018/09/1700.00721.1121.20-72,388-0.29%
2018/09/1400.00820.6520.75-82,387-0.34%
2018/09/13320.22220.4820.2512,4310.04%
2018/09/12620.2200.0020.1562,4670.24%
2018/09/1100.00220.6820.80-22,548-0.08%
2018/09/10920.232920.8020.35-202,587-0.77%
2018/09/07220.4300.0020.3522,6000.08%
2018/09/061121.42221.8821.4092,6340.34%
2018/09/04121.70121.9521.6502,7930.00%
2018/08/3100.001021.3021.40-103,021-0.33%
2018/08/301221.61121.9521.70113,0670.36%
2018/08/2900.00121.9521.90-13,093-0.03%
2018/08/28220.85521.1921.80-33,147-0.10%
2018/08/2700.001520.2920.80-153,194-0.47%
2018/08/241420.5300.0020.40143,2420.43%
2018/08/2300.00521.0121.20-53,470-0.14%
2018/08/22620.7800.0020.5063,5930.17%
2018/08/21321.05321.2320.9003,6850.00%
2018/08/20321.152721.4420.90-243,843-0.62%
2018/08/17621.80122.2521.7553,9210.13%
2018/08/16221.95121.5021.9014,0290.02%
2018/08/151322.05122.5522.00124,2430.28%
2018/08/14322.131922.3922.40-164,708-0.34%
2018/08/135622.245523.0722.3014,8120.02%
2018/08/102023.81124.3023.45194,9010.39%
2018/08/09523.92424.2524.1014,9520.02%
2018/08/08124.30124.5024.2504,9840.00%
2018/08/0700.00624.0924.20-65,066-0.12%
2018/08/06123.7500.0023.8015,1070.02%
2018/08/03523.901124.1023.90-65,149-0.12%
2018/08/021223.9100.0023.90125,1850.23%
2018/07/31424.611724.5224.30-135,366-0.24%
2018/07/301124.00224.1524.0095,5540.16%
2018/07/27324.33124.5524.4025,6310.04%
2018/07/24424.501324.1224.50-95,633-0.16%
2018/07/231123.58123.5523.60105,6140.18%
2018/07/20224.451125.0524.00-95,586-0.16%
2018/07/191324.80225.3524.75115,5630.20%
2018/07/18425.101425.3625.00-105,565-0.18%
2018/07/171524.9900.0024.90155,5510.27%
2018/07/16525.9600.0025.5555,5450.09%
2018/07/131026.3000.0026.30105,5230.18%
2018/07/12326.351026.6026.25-75,494-0.13%
2018/07/11125.5500.0026.2015,4910.02%
2018/07/091026.3500.0026.35105,5040.18%
2018/07/0600.001025.8026.05-105,442-0.18%
2018/07/051025.502025.9525.25-105,466-0.18%
2018/07/041025.40326.4526.4575,5180.13%
2018/07/0300.001027.4525.70-105,473-0.18%
2018/07/022327.12327.3526.75205,3640.37%
2018/06/292427.432327.0026.9515,2720.02%
2018/06/26126.5000.0026.7014,9060.02%
2018/06/251525.601825.2325.20-34,810-0.06%
2018/06/21325.0500.0025.1534,7570.06%
2018/06/2000.002324.1523.85-234,728-0.49%
2018/06/191125.1000.0025.10114,6460.24%
2018/06/141126.501026.9026.5014,5830.02%
2018/06/131126.501127.5026.4504,5420.00%
2018/06/121627.1300.0027.10164,4720.36%
2018/06/1100.00126.3028.00-14,360-0.02%
2018/06/0700.001026.4025.80-104,132-0.24%
2018/06/061025.551026.1025.5504,0850.00%
2018/06/051025.60326.2825.7074,0540.17%
2018/06/04126.401126.1826.15-103,981-0.25%
2018/06/011025.4000.0025.75103,9400.25%
2018/05/311026.411126.9625.95-13,950-0.03%
2018/05/30125.75525.2726.00-43,720-0.11%
2018/05/29123.9500.0024.2513,5500.03%
2018/05/28223.903323.9123.80-313,471-0.89%
2018/05/252123.46223.5823.15193,3080.57%
2018/05/24323.7200.0023.9033,2210.09%
2018/05/23423.28123.7023.8033,1130.10%
2018/05/222823.681923.5823.5092,9030.31%
2018/05/21122.1500.0021.9012,4340.04%
2018/05/1800.00321.6721.25-32,328-0.13%
2018/05/1600.00521.0020.80-52,154-0.23%
2018/05/1000.00221.2521.25-22,069-0.10%
2018/05/0900.00221.4821.00-22,066-0.10%
2018/05/08120.5500.0020.7011,9660.05%
2018/05/07421.4900.0021.2541,9190.21%
2018/04/1800.00920.3120.10-92,552-0.35%
2018/04/17420.90120.1520.0032,5540.12%
2018/04/1300.00120.8020.25-12,497-0.04%
2018/04/12219.95120.0520.4012,5530.04%
2018/04/11120.15220.0520.05-12,640-0.04%
2018/04/10819.601019.1519.90-22,593-0.08%
2018/03/3000.00118.4518.25-13,235-0.03%
2018/03/27118.75118.3518.7504,5970.00%
2018/03/231018.2000.0018.25105,2290.19%
2018/03/07020.0000.0020.0005,8890.00%
2018/03/05019.6000.0019.6005,9020.00%
2018/02/0500.00820.0020.40-86,124-0.13%
2018/02/021220.713520.8920.60-236,155-0.37%
2018/02/0100.00120.5520.50-16,173-0.02%
2018/01/31120.7000.0020.6016,3090.02%
2018/01/3000.00320.3520.05-36,682-0.04%
2018/01/19122.2000.0021.5017,3620.01%
2018/01/18222.002221.9222.20-207,289-0.27%
2018/01/173021.701022.0021.85207,1670.28%
2018/01/15120.6500.0020.5017,1330.01%
2018/01/1100.00120.0020.00-17,113-0.01%
2018/01/08521.75721.5421.00-27,104-0.03%
2018/01/0500.00620.9321.35-67,016-0.09%
2018/01/04520.7600.0020.8057,0720.07%
2018/01/03121.15721.4921.20-67,164-0.08%
2018/01/02620.88320.6221.3537,0290.04%
亞電 相關文章