緯軟 (4953)-元大-鳳中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.2	111.50	0	0.00	110.50	1.2	174	0.69%
2024/11/18	4	110.63	1	110.50	110.00	3	181	1.65%
2024/11/12	0	116.50	0	0.00	116.00	0	186	0.00%
2024/11/11	0	0.00	1	116.00	116.00	-1	189	-0.53%
2024/11/08	0.1	118.50	0	0.00	117.50	0.1	192	0.04%
2024/10/17	1	119.50	1	120.50	120.00	0	242	0.00%
2024/10/15	0	0.00	2	120.00	121.00	-2	257	-0.78%
2024/09/04	0	110.50	0.2	110.00	109.00	-0.2	366	-0.05%
2024/08/28	0.1	114.00	0	0.00	114.50	0.1	369	0.03%
2024/08/21	1	115.00	1	115.50	115.00	0	387	0.00%
2024/08/20	0	0.00	1	116.00	116.50	-1	389	-0.26%
2024/08/19	0	0.00	0.2	115.50	114.50	-0.2	389	-0.05%
2024/08/14	0	0.00	0.1	112.50	113.00	-0.1	398	-0.02%
2024/08/07	1	112.00	0	0.00	115.00	1	399	0.25%
2024/08/05	3	106.50	0.5	108.00	105.50	2.5	408	0.61%
2024/08/02	0.1	118.65	0	0.00	116.50	0.1	414	0.03%
2024/07/30	0.1	116.50	0	0.00	117.50	0.1	422	0.02%
2024/07/26	1	118.04	0	0.00	118.00	1	421	0.24%
2024/07/22	0.2	122.00	0	0.00	122.00	0.2	425	0.04%
2024/07/19	0	128.00	0	0.00	126.50	0	420	0.01%
2024/07/18	0.2	129.32	0	0.00	129.50	0.2	417	0.04%
2024/07/16	0	0.00	0.2	134.50	133.50	-0.2	414	-0.05%
2024/07/12	0.1	130.83	0	0.00	131.00	0.1	416	0.02%
2024/07/10	0.2	132.75	0	0.00	132.50	0.2	428	0.05%
2024/07/09	1	130.50	0	0.00	132.00	1	456	0.22%
2024/07/04	0.2	136.75	0	0.00	136.50	0.2	448	0.04%
2024/07/03	0.1	138.00	0	0.00	137.00	0.1	461	0.02%
2024/06/28	0	137.50	0	0.00	137.00	0	483	0.01%
2024/06/25	0.1	136.00	0	0.00	136.50	0.1	505	0.01%
2024/06/24	0	0.00	0.3	139.00	137.50	-0.3	506	-0.06%
2024/06/20	0.3	139.00	0	0.00	138.50	0.3	544	0.06%
2024/06/17	0	0.00	1	136.50	135.50	-1	671	-0.15%
2024/06/03	1	135.00	0	0.00	134.50	1	1,014	0.10%
2024/05/27	0	0.00	1	135.50	135.50	-1	1,108	-0.09%
2024/05/24	0	0.00	0.1	133.50	134.00	-0.1	1,145	-0.01%
2024/05/15	0.1	134.50	0	0.00	134.00	0.1	1,589	0.00%
2024/05/14	0	0.00	1	134.00	135.00	-1	1,634	-0.06%
2024/05/09	1	140.50	0	0.00	139.50	1	1,650	0.06%
2024/05/06	0	0.00	0.1	137.50	138.00	-0.1	1,660	0.00%
2024/04/22	0	0.00	0.5	135.00	133.50	-0.5	1,963	-0.03%
2024/04/16	0	0.00	0.5	133.00	135.00	-0.5	1,974	-0.03%
2024/04/15	11	138.95	0	0.00	137.00	11	1,981	0.56%
2024/04/12	0	0.00	3	143.00	142.50	-3	1,954	-0.15%
2024/04/11	1	143.50	0	0.00	143.50	1	1,952	0.05%
2024/04/09	0	0.00	1	146.00	145.50	-1	1,953	-0.05%
2024/04/08	1	144.50	0	0.00	145.00	1	1,941	0.05%
2024/03/29	0	0.00	2	144.50	143.50	-2	1,988	-0.10%
2024/03/28	0	0.00	6	142.75	143.00	-6	1,982	-0.30%
2024/03/27	0	0.00	1	143.00	144.00	-1	1,989	-0.05%
2024/03/26	2	142.25	2.4	146.25	142.00	-0.4	1,994	-0.02%
2024/03/25	0	0.00	0.6	147.50	146.50	-0.6	1,986	-0.03%
2024/03/22	2	153.50	1	151.01	150.00	1	1,999	0.05%
2024/03/21	1	150.00	2	151.25	151.00	-1	1,948	-0.05%
2024/03/20	1	149.50	0	0.00	150.50	1	1,941	0.05%
2024/03/19	2	151.50	0	0.00	152.50	2	1,913	0.10%
2024/03/18	1	151.00	3	149.00	152.00	-2	1,900	-0.11%
2024/03/15	5	150.00	2.1	149.00	150.50	2.9	1,887	0.15%
2024/03/14	2	149.00	0.5	148.20	147.50	1.5	1,889	0.08%
2024/03/13	2	147.75	0	0.00	146.00	2	1,945	0.10%
2024/03/12	0.4	148.74	2	148.50	149.00	-1.6	1,955	-0.08%
2024/03/11	3	145.33	3	144.50	145.00	0	2,033	0.00%
2024/03/08	1	141.44	0	0.00	142.50	1	2,058	0.05%
2024/03/07	1	142.03	2	143.00	141.00	-1	2,088	-0.05%
2024/03/06	1	146.00	0.1	146.50	146.00	0.9	2,039	0.04%
2024/03/05	1	143.00	1.1	145.09	146.50	-0.1	2,020	0.00%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1	144.00	1	143.00	144.00	0	2,015	0.00%
2024/02/26	2	148.74	0	0.00	147.50	2	2,026	0.10%
2024/02/23	7	155.64	3	154.33	152.00	4	2,040	0.20%
2024/02/22	0	0.00	3.1	149.89	150.00	-3.1	1,964	-0.16%
2024/02/21	5	148.70	10	147.95	148.00	-5	1,908	-0.26%
2024/02/20	12.1	147.77	5	148.90	149.50	7.1	1,848	0.38%
2024/02/19	1	141.50	0	0.00	140.50	1	1,690	0.06%
2024/02/15	3.2	141.88	1	142.00	142.00	2.2	1,681	0.13%
2024/02/01	2	134.00	0	0.00	134.00	2	1,679	0.12%
2024/01/25	1	138.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0.1	137.75	0	0.00	138.00	0.1	1,686	0.01%
2024/01/23	1	139.50	0	0.00	138.50	1	1,689	0.06%
2024/01/22	1	142.50	4	142.75	142.50	-3	1,662	-0.18%
2024/01/19	6	140.75	3	141.50	141.50	3	1,599	0.19%
2024/01/17	2	136.50	2	137.25	136.50	0	1,495	0.00%
2024/01/16	2	137.50	4	136.50	135.50	-2	1,479	-0.14%
2024/01/11	0	0.00	1	132.00	133.00	-1	1,445	-0.07%
2024/01/10	0	0.00	0	134.00	132.00	0	1,450	0.00%
2024/01/09	0	0.00	1	134.50	134.00	-1	1,447	-0.07%
2024/01/08	0	0.00	0.1	131.00	131.50	-0.1	1,439	-0.01%
2023/12/29	1	131.50	0	0.00	132.00	1	1,551	0.06%
2023/12/28	1.1	129.57	1	131.00	130.50	0.1	1,545	0.00%
2023/12/25	0	0.00	1	136.50	136.00	-1	1,564	-0.06%
2023/12/22	1	137.50	0	0.00	136.00	1	1,568	0.06%
2023/12/21	0	0.00	1	135.50	136.00	-1	1,563	-0.06%
2023/12/20	0	0.00	1	139.50	137.50	-1	1,557	-0.06%
2023/12/18	2	136.50	3	137.00	137.00	-1	1,519	-0.07%
2023/12/15	0	0.00	0.2	135.07	135.00	-0.2	1,524	-0.01%
2023/12/14	0	0.00	0	138.50	138.00	0	1,516	0.00%
2023/12/13	2	138.50	0	137.50	138.00	2	1,507	0.13%
2023/12/12	1	137.00	1	137.00	139.00	0	1,504	0.00%
2023/12/11	2	139.00	1	138.50	137.50	1	1,528	0.07%
2023/12/08	0	0.00	3	144.66	142.50	-3	1,534	-0.20%
2023/12/07	2.1	137.95	0	0.00	138.50	2.1	1,477	0.14%
2023/12/06	7.3	139.16	5	140.00	135.50	2.3	1,478	0.15%
2023/12/05	0	0.00	1	135.00	135.50	-1	1,469	-0.07%
2023/12/04	5	131.50	8	132.63	132.50	-3	1,423	-0.21%
2023/12/01	1	127.00	0.1	128.00	127.50	0.9	1,365	0.07%
2023/11/30	0	0.00	0.1	127.00	127.00	-0.1	1,360	-0.01%
2023/11/29	0	0.00	1.1	126.91	126.50	-1.1	1,359	-0.08%
2023/11/27	1	124.50	0	0.00	123.50	1	1,349	0.07%
2023/11/24	3	127.17	5	127.30	127.50	-2	1,340	-0.15%
2023/11/22	1	123.50	2	126.00	129.00	-1	1,296	-0.08%
2023/11/21	2	122.75	0	0.00	122.50	2	1,259	0.16%
2023/11/15	0	0.00	1	122.00	120.50	-1	1,303	-0.08%
2023/11/14	1	118.50	0	0.00	120.50	1	1,380	0.07%
2023/11/13	5	123.10	1	121.00	121.00	4	1,429	0.28%
2023/11/09	1	122.50	0	0.00	122.00	1	1,460	0.07%
2023/11/08	1	122.50	1	121.50	121.50	0	1,460	0.00%
2023/11/02	0.1	110.50	0	0.00	111.50	0.1	1,576	0.00%
2023/10/31	0	0.00	1	113.00	108.50	-1	1,715	-0.06%
2023/10/25	0	118.00	0.1	117.50	118.00	-0.1	2,076	0.00%
2023/10/19	0.1	114.50	0	0.00	116.00	0.1	2,977	0.00%
2023/10/17	1	117.00	1	120.00	117.00	0	3,473	0.00%
2023/10/16	1.1	119.00	5	119.00	118.00	-3.9	3,491	-0.11%
2023/10/13	0.1	123.01	0	0.00	122.00	0.1	3,540	0.00%
2023/10/12	0	0.00	1	123.00	124.00	-1	3,556	-0.03%
2023/10/11	0.1	125.25	0	0.00	120.50	0.1	3,617	0.00%
2023/10/06	1	124.50	1	124.00	124.50	0	3,738	0.00%
2023/10/04	2	119.75	2	119.50	119.00	0	3,805	0.00%
2023/10/03	2	123.50	1	122.00	122.00	1	3,803	0.03%
2023/10/02	4	121.88	12	121.25	123.50	-8	3,794	-0.21%
2023/09/26	0	0.00	1	116.00	114.50	-1	3,764	-0.03%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/19	7	118.50	0	0.00	117.50	7	3,759	0.19%
2023/09/15	1	123.50	1	122.50	122.00	0	3,750	0.00%
2023/09/14	0	0.00	2	123.25	123.50	-2	3,729	-0.05%
2023/09/13	8	121.88	0	0.00	122.00	8	3,690	0.22%
2023/09/12	1	122.00	5	121.00	122.50	-4	3,666	-0.11%
2023/09/11	5	118.50	1	118.00	117.00	4	3,640	0.11%
2023/09/08	1	122.00	0	0.00	121.50	1	3,597	0.03%
2023/09/07	1	116.00	0	0.00	116.00	1	3,489	0.03%
2023/09/06	0	0.00	0	118.00	117.00	0	3,500	0.00%
2023/09/04	1	114.00	1	115.50	116.50	0	3,529	0.00%
2023/09/01	0	0.00	0.1	117.00	114.00	-0.1	3,545	0.00%
2023/08/24	0	0.00	1	121.50	119.00	-1	3,593	-0.03%
2023/08/23	1	118.50	0	0.00	119.50	1	3,584	0.03%
2023/08/21	0.1	118.00	0	0.00	118.00	0.1	3,606	0.00%
2023/08/18	3	121.17	0.1	117.50	118.00	3	3,610	0.08%
2023/08/17	0	128.50	0	0.00	127.50	0	3,536	0.00%
2023/08/14	1.1	121.16	4	124.25	122.00	-2.9	3,479	-0.08%
2023/08/10	0	130.00	0	0.00	128.50	0	3,448	0.00%
2023/08/09	0	135.00	0	0.00	133.50	0	3,423	0.00%
2023/08/08	2	140.00	3	142.33	138.50	-1	3,406	-0.03%
2023/08/07	2	146.00	3.3	144.19	144.00	-1.3	3,369	-0.04%
2023/08/04	4.1	142.14	2.1	141.74	142.50	2	3,286	0.06%
2023/08/02	1.3	141.94	1	143.97	142.00	0.3	3,260	0.01%
2023/08/01	1.4	153.06	0.1	155.86	150.50	1.3	3,211	0.04%
2023/07/31	5.4	165.78	8.4	160.95	157.00	-3	3,177	-0.09%
2023/07/28	2.2	164.06	4.6	164.02	167.00	-2.4	3,175	-0.07%
2023/07/27	10.3	168.87	17.3	168.56	166.00	-7	3,134	-0.22%
2023/07/26	19	167.71	16	166.97	168.00	3	3,010	0.10%
2023/07/25	26.3	165.04	12	163.54	162.00	14.3	2,787	0.51%
2023/07/24	3	148.50	5	151.69	155.00	-2	2,514	-0.08%
2023/07/21	10	139.80	12.9	141.45	141.00	-2.9	2,342	-0.12%
2023/07/20	2.3	134.43	1	129.59	138.50	1.3	2,030	0.06%
2023/07/19	1.5	126.37	0	0.00	126.00	1.5	1,871	0.08%
2023/07/18	0.1	127.00	2	125.00	127.00	-1.9	1,893	-0.10%
2023/07/17	2	127.00	0	0.00	127.50	2	1,907	0.10%
2023/07/14	2.1	126.79	0	0.00	126.00	2.1	1,960	0.11%
2023/07/13	6	129.08	10	128.35	126.50	-4	1,928	-0.21%
2023/07/12	22	123.82	23	121.15	121.00	-1	1,891	-0.05%
2023/07/11	5	117.50	2	116.00	116.50	3	1,850	0.16%
2023/07/10	0	0.00	3	112.33	112.00	-3	1,834	-0.16%
2023/07/07	1	114.50	3	113.67	113.00	-2	1,853	-0.11%
2023/07/06	2.1	111.51	0	0.00	111.00	2.1	1,884	0.11%
2023/07/05	0	0.00	1	111.50	113.00	-1	1,929	-0.05%
2023/07/04	1	110.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	3	115.50	0	0.00	116.00	3	1,950	0.15%
2023/06/21	0	0.00	3	115.17	116.00	-3	2,301	-0.13%
2023/06/19	1	111.00	0	0.00	114.50	1	2,417	0.04%
2023/06/16	2.1	114.50	0.1	114.50	114.00	2	2,514	0.08%
2023/06/15	0	0.00	3	117.67	117.00	-3	2,620	-0.11%
2023/06/14	0	0.00	2	115.50	115.50	-2	2,682	-0.07%
2023/06/13	1	116.50	1	116.50	116.50	0	2,708	0.00%
2023/06/12	0	115.00	1	115.49	115.50	-1	2,720	-0.04%
2023/06/08	3	117.67	1	117.50	117.00	2	2,739	0.07%
2023/06/07	6	120.50	5	121.00	121.00	1	2,763	0.04%
2023/06/02	0	0.00	1	121.50	119.50	-1	2,844	-0.04%
2023/06/01	0	0.00	1	120.00	119.50	-1	2,907	-0.03%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/30	1	118.50	0	0.00	118.50	1	2,984	0.03%
2023/05/29	0	0.00	1	120.00	120.00	-1	3,048	-0.03%
2023/05/26	1	118.00	1	121.50	117.00	0	3,099	0.00%
2023/05/25	3	121.00	1	119.50	120.50	2	3,096	0.06%
2023/05/24	2	121.25	3	121.83	121.50	-1	3,081	-0.03%
2023/05/23	1	121.00	3	120.33	121.00	-2	3,060	-0.07%
2023/05/22	0	117.00	0.5	117.50	117.50	-0.5	3,049	-0.02%
2023/05/19	2.5	117.10	2	118.75	116.50	0.5	3,050	0.02%
2023/05/18	1	122.50	3	121.67	120.50	-2	3,038	-0.07%
2023/05/17	0	0.00	1	117.50	118.00	-1	3,084	-0.03%
2023/05/16	2	115.75	0	0.00	115.50	2	3,120	0.06%
2023/05/12	1	117.50	1	119.00	121.00	0	3,090	0.00%
2023/05/11	2	119.00	0	0.00	117.50	2	3,069	0.07%
2023/05/10	0	0.00	1	124.48	123.50	-1	3,025	-0.03%
2023/05/09	1	122.50	0	0.00	122.50	1	3,004	0.03%
2023/05/08	2	125.52	2	126.50	125.50	0	2,973	0.00%
2023/05/05	4	125.00	5	126.40	125.00	-1	2,947	-0.03%
2023/05/04	8	129.80	4	134.00	125.50	4	2,915	0.14%
2023/05/03	0	0.00	0	126.50	130.00	0	2,766	0.00%
2023/05/02	3	123.67	4	125.00	125.00	-1	2,710	-0.04%
2023/04/26	0	0.00	1	116.00	115.50	-1	2,611	-0.04%
2023/04/25	1	114.00	0	0.00	114.50	1	2,591	0.04%
2023/04/20	6.1	122.37	4	119.63	119.00	2.1	2,493	0.08%
2023/04/19	1	129.00	1	127.50	126.00	0	2,416	0.00%
2023/04/18	8	126.56	6	124.58	124.00	2	2,328	0.09%
2023/04/17	0	0.00	3.5	126.29	126.00	-3.5	2,281	-0.15%
2023/04/14	5	119.50	7	121.00	121.50	-2	2,162	-0.09%
2023/04/13	1	119.50	1	120.50	119.00	0	2,101	0.00%
2023/04/12	1	119.00	0	119.50	120.00	1	2,080	0.05%
2023/04/11	1.5	121.83	2	121.25	122.00	-0.5	2,050	-0.02%
2023/04/10	2	120.26	3	120.50	122.00	-1	1,996	-0.05%
2023/04/07	3	117.33	1	116.50	116.50	2	1,942	0.10%
2023/04/06	1	115.00	1	114.00	118.00	0	1,924	0.00%
2023/03/31	1	117.00	0	0.00	117.00	1	1,895	0.05%
2023/03/30	2	118.25	1	118.00	118.50	1	1,818	0.05%
2023/03/29	5	117.50	5	116.10	116.00	0	1,777	0.00%
2023/03/28	5	116.80	3	116.50	116.50	2	1,756	0.11%
2023/03/27	0	0.00	1.2	121.33	116.50	-1.2	1,714	-0.07%
2023/03/24	4	123.38	4.1	121.67	120.00	-0.1	1,665	0.00%
2023/03/23	2	114.75	2	116.25	117.00	0	1,498	0.00%
2023/03/22	2	117.00	0	0.00	116.50	2	1,444	0.14%
2023/03/21	3.2	116.36	8	116.06	115.00	-4.8	1,374	-0.35%
2023/03/20	6	116.00	4	115.25	115.00	2	1,271	0.16%
2023/03/17	4	109.75	1	111.50	111.50	3	1,152	0.26%
2023/03/16	1	104.00	1	105.50	104.00	0	1,092	0.00%
2023/03/15	0.2	107.94	0	0.00	107.50	0.2	1,071	0.02%
2023/03/13	1	108.00	2	108.25	109.00	-1	1,079	-0.09%
2023/03/10	3.3	107.15	2	110.50	108.50	1.3	1,056	0.12%
2023/03/09	0	0.00	2	113.00	113.00	-2	1,014	-0.20%
2023/03/08	2.6	117.22	7	117.86	117.50	-4.5	961	-0.46%
2023/03/07	2	117.00	3	116.83	117.00	-1	933	-0.11%
2023/03/06	5	114.20	0	0.00	113.00	5	859	0.58%
2023/03/03	3	108.83	8	111.00	114.00	-5	773	-0.65%
2023/03/02	0	0.00	1	103.00	104.00	-1	698	-0.14%
2023/03/01	6	107.75	4	106.13	104.00	2	690	0.29%
2023/02/24	1	105.50	2	105.00	106.00	-1	632	-0.16%
2023/02/23	1	100.00	0	0.00	99.60	1	563	0.18%
2023/02/20	0	0.00	2	96.60	97.90	-2	554	-0.36%
2023/02/17	0	0.00	2	96.70	95.90	-2	550	-0.36%
2023/02/16	2	96.20	0	0.00	97.40	2	546	0.37%
2023/02/15	3	98.83	0	0.00	95.40	3	539	0.56%
2023/01/03	0	83.00	0	0.00	84.50	0	371	0.00%
2022/12/16	0	0.00	1	85.10	84.10	-1	359	-0.28%
2022/12/15	1	86.30	0	0.00	85.80	1	356	0.28%
2022/12/12	1	87.60	0	0.00	88.60	1	348	0.29%
2022/12/05	0	0.00	1	91.60	91.10	-1	289	-0.35%
2022/12/02	0	0.00	1	88.40	88.50	-1	273	-0.37%
2022/12/01	0	0.00	3	87.37	86.00	-3	257	-1.17%
2022/11/22	0	0.00	5	84.30	85.60	-5	221	-2.25%
2022/10/27	0	0.00	1	77.10	77.20	-1	151	-0.66%
2022/10/25	1	76.40	0	0.00	76.40	1	152	0.65%
2022/10/18	0	0.00	1	79.60	78.10	-1	156	-0.64%
2022/10/13	1	77.50	0	0.00	76.00	1	157	0.63%
2022/10/12	1	78.50	0	0.00	79.50	1	158	0.63%
2022/10/03	0	0.00	1	80.10	80.30	-1	167	-0.60%
2022/09/29	1	79.10	0	0.00	79.40	1	168	0.59%
2022/08/12	0	0.00	1	82.70	82.20	-1	135	-0.74%
2022/08/09	0	84.10	1	83.00	83.60	-1	133	-0.75%
2022/08/03	0	78.00	0	0.00	77.80	0	124	0.00%
2022/07/25	1	77.70	0	0.00	77.00	1	134	0.74%
2022/07/22	0	0.00	1	75.00	75.40	-1	132	-0.75%
2022/07/20	1	74.10	0	0.00	73.90	1	140	0.71%
2022/07/19	0	0.00	1	74.80	74.50	-1	143	-0.70%
2022/07/18	1	77.00	0	0.00	77.90	1	143	0.70%
2022/07/04	0	0.00	1	72.30	72.90	-1	218	-0.46%
2022/06/09	1	85.90	0	0.00	86.00	1	277	0.36%
2022/06/06	0	0.00	1	85.90	85.70	-1	280	-0.36%
2022/06/02	1	85.70	0	0.00	85.70	1	282	0.35%
2022/05/20	0	0.00	1	82.70	82.60	-1	291	-0.34%
2022/05/16	1	82.20	0	0.00	82.00	1	298	0.34%
2022/05/03	0	0.00	1	87.30	87.60	-1	313	-0.32%
2022/04/28	1	86.60	0	0.00	86.20	1	315	0.32%
2022/04/22	0	0.00	1	91.00	91.00	-1	307	-0.32%
2022/04/11	1	97.70	0	0.00	98.50	1	291	0.34%
2022/04/08	0	0.00	1	97.60	95.90	-1	272	-0.37%
2022/04/07	1	91.30	0	0.00	91.30	1	253	0.39%
2022/03/31	0	0.00	1	95.20	96.20	-1	249	-0.40%
2022/03/25	0	0.00	0	90.50	90.70	0	209	0.00%
2022/03/24	1	90.10	0	90.00	89.90	1	209	0.48%
2022/03/23	0	90.95	0	0.00	90.50	0	209	0.00%
2022/03/18	0	0.00	1	90.20	90.50	-1	210	-0.47%
2022/02/24	1	86.50	0	0.00	85.60	1	219	0.46%
2022/02/17	0	0.00	1	87.50	87.70	-1	217	-0.46%
2022/02/15	0	0.00	0.1	88.82	88.40	-0.1	216	-0.06%
2022/01/12	0	0.00	1	86.80	86.80	-1	205	-0.49%
2022/01/04	0	0.00	0.2	88.85	88.60	-0.2	183	-0.11%
2021/12/30	0	0.00	1	87.90	88.10	-1	181	-0.55%
2021/12/15	0.1	84.50	0	0.00	84.20	0.1	175	0.03%
2021/12/14	1.1	84.68	0	0.00	84.10	1.1	174	0.63%
2021/12/10	0.2	87.00	0	0.00	86.70	0.2	168	0.12%
2021/12/09	1	86.50	0	0.00	86.70	1	167	0.60%
2021/12/08	1	90.70	2	89.30	88.10	-1	161	-0.62%
2021/12/06	1	84.40	0	0.00	83.90	1	137	0.73%
2021/11/22	0	0.00	0	87.50	87.40	0	130	-0.01%
2021/11/18	0.1	87.90	0	0.00	87.80	0.1	133	0.04%
2021/11/16	0	88.49	0	0.00	87.80	0	135	0.02%
2021/11/09	0	0.00	2	88.15	87.90	-2	137	-1.46%
2021/11/01	1	84.70	0	0.00	84.90	1	166	0.60%
2021/10/29	0	85.30	0	0.00	84.80	0	165	0.00%
2021/10/27	1	85.30	0	0.00	85.70	1	167	0.60%
2021/10/05	2	80.50	0	0.00	81.20	2	267	0.75%
2021/08/24	0	0.00	1	88.60	88.00	-1	346	-0.29%
2021/08/20	2	84.00	0	0.00	84.00	2	348	0.57%
2021/08/18	0	0.00	1	84.50	87.50	-1	347	-0.29%
2021/08/16	1	86.00	0	0.00	86.50	1	348	0.29%
2021/08/06	1	97.80	1	97.60	97.70	0	341	0.00%
2021/08/05	0	0.00	1	99.70	99.70	-1	344	-0.29%
2021/07/27	0	0.00	5	105.90	102.50	-5	379	-1.32%
2021/07/23	1	100.50	1	100.00	100.00	0	358	0.00%
2021/07/20	1	100.50	0	0.00	101.50	1	350	0.29%
2021/07/15	1	100.00	0	0.00	100.50	1	359	0.28%
2021/07/13	1	102.50	2	102.50	102.50	-1	364	-0.27%
2021/07/12	1	100.50	0	0.00	101.00	1	363	0.28%
2021/07/08	3	99.67	0	0.00	100.00	3	381	0.79%
2021/06/17	1	95.90	0	0.00	95.80	1	599	0.17%
2021/06/02	2	97.20	0	0.00	96.20	2	1,121	0.18%
2021/06/01	0	0.00	1	97.70	97.70	-1	1,136	-0.09%
2021/05/31	0	0.00	0.1	97.67	97.80	-0.1	1,138	-0.01%
2021/05/12	1	92.00	0	0.00	92.50	1	1,145	0.09%
2021/05/11	0	0.00	3	98.40	95.80	-3	1,129	-0.27%
2021/05/07	1	101.00	2.1	102.01	102.00	-1.1	1,127	-0.09%
2021/05/03	5.1	101.13	0	0.00	99.90	5.1	1,114	0.46%
2021/04/21	1	105.00	0	0.00	106.00	1	1,118	0.09%
2021/04/16	0	0.00	0.2	104.51	103.00	-0.2	1,118	-0.02%
2021/04/14	1.1	99.86	0	0.00	101.50	1.1	1,115	0.09%
2021/04/13	1	106.00	0	0.00	104.50	1	1,094	0.09%
2021/04/08	1.2	112.50	0	0.00	112.00	1.2	1,056	0.11%
2021/04/07	0	0.00	2	108.75	109.00	-2	998	-0.20%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/03/31	0	0.00	1	108.00	108.00	-1	992	-0.10%
2021/03/30	1	105.50	3	109.33	108.50	-2	978	-0.20%
2021/03/29	1	106.50	0	0.00	105.00	1	947	0.11%
2021/03/26	0	0.00	1	105.01	105.00	-1	967	-0.10%
2021/03/25	2	106.00	2	106.50	105.50	0	978	0.00%
2021/03/18	3	106.83	0	0.00	105.50	3	1,034	0.29%
2021/03/17	1	108.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	3	112.17	1	111.00	111.50	2	979	0.20%
2021/03/15	7	108.43	10.4	107.62	110.00	-3.4	891	-0.38%
2021/03/12	1	105.50	3	104.17	106.50	-2	741	-0.27%
2021/03/11	1.4	97.97	0	0.00	97.20	1.4	633	0.22%
2021/03/09	0	0.00	1	94.50	94.00	-1	657	-0.15%
2021/03/08	5	97.74	4	95.18	95.10	1	662	0.15%
2021/03/02	0	93.50	0	0.00	90.90	0	667	0.00%
2021/02/23	0	0.00	2	95.00	95.20	-2	684	-0.29%
2021/02/22	1	94.50	0	0.00	94.40	1	687	0.15%
2021/02/19	0	0.00	3	94.20	94.70	-3	687	-0.44%
2021/02/03	0	0.00	4	89.60	89.60	-4	744	-0.54%
2021/01/29	2	89.00	0	0.00	89.10	2	782	0.26%
2021/01/27	7	93.73	0	0.00	93.30	7	774	0.90%
2021/01/22	0	95.10	1	93.20	93.10	-1	765	-0.13%
2021/01/21	0	0.00	0.2	92.41	91.90	-0.2	759	-0.02%
2021/01/20	0	0.00	3	93.01	91.70	-3	756	-0.40%
2021/01/19	0	0.00	2	95.20	95.00	-2	750	-0.27%
2021/01/15	0	0.00	5	97.20	96.00	-5	750	-0.67%
2021/01/14	1	99.20	0	0.00	98.40	1	745	0.13%
2021/01/12	0	0.00	2	99.30	97.50	-2	742	-0.27%
2021/01/07	1	98.70	0	0.00	98.70	1	746	0.13%
2021/01/06	0	0.00	1	96.50	95.50	-1	743	-0.13%
2020/12/31	0	0.00	1	96.70	97.20	-1	746	-0.13%
2020/12/29	2	101.50	0	0.00	99.40	2	741	0.27%
2020/12/25	0	0.00	1	99.00	99.00	-1	731	-0.14%
2020/12/24	0	0.00	1	100.00	99.00	-1	730	-0.14%
2020/12/23	0	0.00	1	99.30	99.30	-1	730	-0.14%
2020/12/22	1	103.00	2	103.25	98.60	-1	735	-0.14%
2020/12/21	0	0.00	4	100.80	103.00	-4	719	-0.56%
2020/12/18	9	102.00	7	103.79	100.50	2	705	0.28%
2020/12/17	12	102.74	2	102.75	100.50	10	683	1.46%
2020/12/16	0	0.00	1	97.10	97.10	-1	618	-0.16%
2020/12/15	1	96.30	1	96.70	96.00	0	633	0.00%
2020/12/04	3	98.83	1	102.50	98.00	2	749	0.27%
2020/12/03	0	0.00	1	99.90	99.90	-1	777	-0.13%
2020/11/25	1	93.90	1	93.90	93.00	0	1,223	0.00%
2020/11/23	0	0.00	1	93.00	92.80	-1	1,316	-0.08%
2020/11/20	1	93.90	0	0.00	93.20	1	1,406	0.07%
2020/11/19	1	93.00	2	94.00	93.00	-1	1,479	-0.07%
2020/11/18	0	92.50	0	0.00	92.40	0	1,582	0.00%
2020/11/17	1	93.40	0.1	93.00	92.30	0.9	1,627	0.05%
2020/11/16	1	93.20	0	0.00	94.00	1	1,666	0.06%
2020/11/13	1	93.00	0	0.00	93.90	1	1,743	0.06%
2020/11/10	0	0.00	6	90.72	90.60	-6	1,813	-0.33%
2020/11/02	2	84.00	0	0.00	83.30	2	1,900	0.11%
2020/10/30	0	0.00	1	83.90	83.90	-1	1,901	-0.05%
2020/10/29	0	0.00	1	83.00	83.90	-1	1,904	-0.05%
2020/10/27	0	0.00	5	86.40	85.60	-5	1,901	-0.26%
2020/10/23	0	0.00	2	87.55	87.60	-2	1,902	-0.11%
2020/10/21	0	0.00	3	87.10	86.80	-3	1,909	-0.16%
2020/10/20	0	0.00	2	87.00	86.80	-2	1,910	-0.10%
2020/10/19	1	86.80	1	86.70	86.80	0	1,911	0.00%
2020/10/16	1	88.80	8	87.39	86.50	-7	1,913	-0.37%
2020/10/15	1	88.50	2	89.50	89.30	-1	1,907	-0.05%
2020/10/14	3	87.30	0	0.00	87.30	3	1,898	0.16%
2020/10/13	3	86.27	0	0.00	86.20	3	1,896	0.16%
2020/10/08	0	0.00	1	84.10	83.80	-1	1,904	-0.05%
2020/10/07	2	84.80	1	84.80	84.60	1	1,909	0.05%
2020/10/06	0	0.00	1	85.60	85.80	-1	1,908	-0.05%
2020/10/05	1	84.80	0	0.00	85.20	1	1,918	0.05%
2020/09/29	0	0.00	1	85.30	84.00	-1	1,942	-0.05%
2020/09/28	1	84.00	0	0.00	85.00	1	1,948	0.05%
2020/09/25	1	81.70	2	81.30	81.70	-1	1,956	-0.05%
2020/09/24	2	85.00	0	0.00	86.00	2	1,948	0.10%
2020/09/22	2	88.15	1	89.20	89.20	1	1,950	0.05%
2020/09/21	5	88.10	0	0.00	88.00	5	1,956	0.26%
2020/09/17	5	90.00	2	90.45	89.70	3	1,948	0.15%
2020/09/16	3	93.90	1	91.80	92.20	2	1,936	0.10%
2020/09/15	1	94.80	2	94.10	93.70	-1	1,930	-0.05%
2020/09/14	2	93.05	0	0.00	93.50	2	1,925	0.10%
2020/09/11	2	91.60	1	91.90	92.40	1	1,915	0.05%
2020/09/10	1	92.50	1	95.40	91.00	0	1,899	0.00%
2020/09/09	9	93.42	2	94.20	93.50	7	1,870	0.37%
2020/09/08	3	101.20	2	99.60	97.70	1	1,843	0.05%
2020/09/07	3	105.13	1	103.00	97.70	2	1,800	0.11%
2020/09/04	13	108.35	9	108.17	108.50	4	1,679	0.24%
2020/09/03	6	108.08	9.1	107.97	110.50	-3.1	1,561	-0.20%
2020/09/02	2	100.45	3	101.67	100.50	-1	1,456	-0.07%
2020/09/01	1	99.90	2	99.80	99.00	-1	1,521	-0.07%
2020/08/31	2	101.00	0	0.00	100.00	2	1,535	0.13%
2020/08/28	5	103.20	13	102.69	100.50	-8	1,630	-0.49%
2020/08/27	2	101.00	0	0.00	99.60	2	1,594	0.13%
2020/08/26	13	104.27	13	103.08	100.50	0	1,582	0.00%
2020/08/25	1	99.70	2	101.75	102.50	-1	1,532	-0.07%
2020/08/24	3	99.67	3	99.40	100.00	0	1,456	0.00%
2020/08/21	1	90.90	12	92.06	93.90	-11	1,363	-0.81%
2020/08/20	8	87.41	3	86.10	86.80	5	1,318	0.38%
2020/08/19	8	94.66	3	94.00	93.10	5	1,275	0.39%
2020/08/18	1	89.80	0	0.00	89.70	1	1,178	0.08%
2020/08/14	0	0.00	3	87.50	88.00	-3	1,106	-0.27%
2020/08/13	5	85.32	9	87.58	86.60	-4	1,080	-0.37%
2020/08/12	4	82.40	9	81.43	83.90	-5	1,004	-0.50%
2020/08/05	1	77.30	0	0.00	77.30	1	980	0.10%
2020/07/30	2	76.55	0	0.00	76.60	2	1,018	0.20%
2020/07/29	2	74.00	0	0.00	74.20	2	1,023	0.20%
2020/07/27	2	75.00	0	0.00	75.20	2	1,085	0.18%
2020/07/24	12	77.00	0	0.00	77.30	12	1,089	1.10%
2020/07/17	2	79.80	0	0.00	78.20	2	1,114	0.18%
2020/07/09	2	91.25	1	89.20	89.00	1	1,228	0.08%
2020/07/08	0	0.00	8	89.00	89.00	-8	1,215	-0.66%
2020/07/02	1	88.30	0	0.00	87.60	1	1,235	0.08%
2020/07/01	1	86.40	0	0.00	86.80	1	1,233	0.08%
2020/06/23	0	0.00	1	85.90	85.30	-1	1,221	-0.08%
2020/06/11	0	0.00	1	93.30	89.60	-1	1,228	-0.08%
2020/06/10	1	95.70	1	94.50	94.70	0	1,219	0.00%
2020/06/09	1	95.10	2	95.55	96.90	-1	1,222	-0.08%
2020/06/08	3	96.93	5	97.26	94.30	-2	1,214	-0.16%
2020/06/05	7	90.90	4	91.03	91.80	3	1,122	0.27%
2020/06/04	7	89.31	11	90.67	90.10	-4	1,097	-0.36%
2020/06/03	1	84.60	1	87.20	87.20	0	983	0.00%
2020/06/02	0	0.00	1	78.60	79.30	-1	941	-0.11%
2020/06/01	2	78.80	2	80.25	80.00	0	930	0.00%
2020/05/28	0	0.00	1	75.40	76.00	-1	908	-0.11%
2020/05/27	0	0.00	1	75.90	76.00	-1	896	-0.11%
2020/05/26	1	75.30	0	0.00	75.30	1	900	0.11%
2020/05/22	1	75.90	1	74.70	74.40	0	902	0.00%
2020/05/20	1	74.90	0	0.00	74.90	1	909	0.11%
2020/05/19	0	0.00	1	74.00	73.80	-1	909	-0.11%
2020/05/18	1	72.50	1	73.30	72.20	0	912	0.00%
2020/05/14	1	74.50	1	74.70	74.10	0	917	0.00%
2020/05/11	1	77.50	1	78.50	77.50	0	932	0.00%
2020/05/08	0	0.00	2	78.60	78.10	-2	928	-0.22%
2020/05/07	1	77.60	1	77.10	78.00	0	924	0.00%
2020/05/04	0	0.00	3.1	75.55	76.40	-3.1	936	-0.33%
2020/04/30	4	77.53	1	79.30	77.50	3	944	0.32%
2020/04/29	0	0.00	2	74.00	74.50	-2	923	-0.22%
2020/04/28	2	74.00	8	73.04	74.00	-6	956	-0.63%
2020/04/27	3	73.00	0	0.00	72.50	3	953	0.31%
2020/04/24	0	0.00	1	71.00	70.80	-1	952	-0.10%
2020/04/23	2	70.75	0	0.00	71.00	2	972	0.21%
2020/04/21	7	70.00	2	72.65	69.70	5	979	0.51%
2020/04/17	1	77.20	1	78.00	74.80	0	977	0.00%
2020/04/16	2	73.15	3	73.63	75.90	-1	937	-0.11%
2020/04/15	2	70.60	1	70.00	70.40	1	894	0.11%
2020/04/14	3	70.20	0	0.00	69.60	3	888	0.34%
2020/04/10	0	0.00	1	70.00	69.80	-1	879	-0.11%
2020/04/08	1	70.80	0	0.00	70.60	1	992	0.10%
2020/03/19	1	55.10	0	0.00	55.20	1	933	0.11%
2020/03/13	2	65.40	4.1	65.46	67.70	-2.1	938	-0.22%
2020/03/12	1	72.60	4	75.15	72.60	-3	918	-0.33%
2020/03/11	1	81.00	0	0.00	80.60	1	891	0.11%
2020/03/10	1	80.00	0	0.00	82.00	1	894	0.11%
2020/03/09	1	82.50	0	0.00	82.20	1	884	0.11%
2020/03/02	1	82.50	0	0.00	82.50	1	859	0.12%
2020/02/27	3	85.70	0	0.00	84.00	3	857	0.35%
2020/02/26	1	88.10	0	0.00	87.80	1	862	0.12%
2020/02/13	0	0.00	1	95.10	94.60	-1	939	-0.11%
2020/02/10	1	88.50	1	90.10	90.10	0	967	0.00%
2020/02/07	2	91.90	2	89.10	89.10	0	967	0.00%
2020/02/05	0	0.00	8	90.03	90.50	-8	975	-0.82%
2020/02/04	2	89.35	1	90.60	90.40	1	996	0.10%
2020/02/03	0	0.00	7	83.63	84.90	-7	991	-0.71%
2020/01/31	6	91.55	0	0.00	90.40	6	962	0.62%
2020/01/30	6	96.80	1	96.80	96.80	5	937	0.53%
2020/01/20	1	108.00	18	108.17	107.50	-17	931	-1.82%
2020/01/16	3	109.00	5	109.00	108.50	-2	930	-0.22%
2020/01/14	10	108.00	5	107.50	108.00	5	960	0.52%
2020/01/09	0	0.00	6	106.00	106.00	-6	964	-0.62%
2020/01/07	1	108.00	0	0.00	106.00	1	1,003	0.10%
2020/01/06	11	107.68	1	108.50	108.00	10	1,016	0.98%
2020/01/03	1	109.00	0	0.00	110.50	1	1,057	0.09%
2020/01/02	0	0.00	7	110.00	112.50	-7	1,026	-0.68%
2019/12/31	2	106.00	1	106.00	105.50	1	959	0.10%
2019/12/26	0	0.00	1	106.00	105.50	-1	1,014	-0.10%
2019/12/25	0	0.00	4	106.50	106.00	-4	1,027	-0.39%
2019/12/19	1	104.50	0	0.00	104.00	1	1,318	0.08%
2019/12/16	0	0.00	4	105.50	104.50	-4	1,369	-0.29%
2019/12/12	6	105.08	1	105.00	105.00	5	1,438	0.35%
2019/12/11	0	0.00	6	107.50	107.50	-6	1,482	-0.40%
2019/12/10	0	0.00	6	106.00	108.00	-6	1,512	-0.40%
2019/12/06	0	0.00	2	105.50	105.50	-2	1,654	-0.12%
2019/12/05	0	0.00	3	104.50	104.50	-3	1,693	-0.18%
2019/11/29	6	103.00	0	0.00	103.00	6	1,773	0.34%
2019/11/27	5	103.50	0	0.00	103.50	5	1,828	0.27%
2019/11/26	0	0.00	1	104.50	105.00	-1	1,862	-0.05%
2019/11/22	1	103.50	0	0.00	104.00	1	1,948	0.05%
2019/11/21	0	0.00	3	104.00	104.00	-3	2,009	-0.15%
2019/11/20	2	101.75	1	103.00	102.50	1	2,142	0.05%
2019/11/19	5	102.60	0	0.00	101.50	5	2,343	0.21%
2019/11/15	1	105.00	0	0.00	105.00	1	2,412	0.04%
2019/11/14	0	0.00	1	107.50	105.00	-1	2,433	-0.04%
2019/11/12	5	107.50	0	0.00	107.00	5	2,489	0.20%
2019/11/11	0	0.00	1	110.50	107.00	-1	2,539	-0.04%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	1	106.00	0	0.00	107.50	1	2,662	0.04%
2019/11/06	1	107.50	0	0.00	107.50	1	2,698	0.04%
2019/11/04	0	0.00	10	109.80	110.00	-10	2,770	-0.36%
2019/11/01	2	108.75	2	112.00	111.50	0	2,811	0.00%
2019/10/29	1	109.00	0	0.00	108.50	1	2,874	0.03%
2019/10/28	1	110.50	0	0.00	110.50	1	2,895	0.03%
2019/10/23	0	0.00	1	109.50	111.50	-1	3,072	-0.03%
2019/10/22	2	108.75	4	109.38	108.50	-2	3,071	-0.07%
2019/10/18	1	108.00	4	108.50	108.00	-3	3,233	-0.09%
2019/10/16	1	108.50	1	106.50	106.50	0	3,324	0.00%
2019/10/15	1	108.50	5	108.60	108.50	-4	3,385	-0.12%
2019/10/14	2	105.50	0	0.00	105.00	2	3,458	0.06%
2019/10/09	5	105.00	0	0.00	105.50	5	3,485	0.14%
2019/10/08	5	111.10	0	0.00	109.50	5	3,525	0.14%
2019/10/07	1	113.94	4	113.88	112.00	-3	3,694	-0.08%
2019/10/03	0.3	113.00	0	0.00	113.00	0.3	3,803	0.01%
2019/10/02	1	111.00	0	0.00	112.00	1	3,800	0.03%
2019/09/27	3	114.00	0	0.00	110.00	3	3,810	0.08%
2019/09/25	15	116.80	4	118.38	115.50	11	3,800	0.29%
2019/09/24	4	117.13	7	118.29	117.50	-3	3,735	-0.08%
2019/09/23	1	110.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	5	112.00	0	0.00	111.50	5	3,603	0.14%
2019/09/19	11	111.50	0	0.00	111.00	11	3,630	0.30%
2019/09/17	0	0.00	1	108.50	107.50	-1	3,615	-0.03%
2019/09/11	0.3	113.50	0	0.00	113.50	0.3	3,561	0.01%
2019/09/10	2.1	115.48	2	115.00	115.00	0.1	3,537	0.00%
2019/09/06	1	125.00	0	0.00	126.00	1	3,473	0.03%
2019/09/04	0	0.00	0.1	124.00	124.50	-0.1	3,491	0.00%
2019/09/03	1	125.50	4	125.00	124.50	-3	3,507	-0.09%
2019/09/02	4	125.00	0	0.00	127.50	4	3,527	0.11%
2019/08/28	13	126.50	11	125.55	124.50	2	3,586	0.06%
2019/08/27	4	131.50	5	130.50	129.00	-1	3,527	-0.03%
2019/08/26	9	129.89	6	130.50	129.50	3	3,513	0.09%
2019/08/23	18	137.97	17	138.21	137.00	1	3,469	0.03%
2019/08/22	3	134.50	8	135.50	135.50	-5	3,348	-0.15%
2019/08/21	1	124.50	1	125.00	126.50	0	3,151	0.00%
2019/08/20	2	122.00	6	123.25	122.00	-4	3,128	-0.13%
2019/08/16	1	125.50	1	122.50	122.50	0	3,168	0.00%
2019/08/15	5	122.50	0	0.00	122.50	5	3,203	0.16%
2019/08/14	8	127.75	6	125.08	123.50	2	3,246	0.06%
2019/08/13	3	127.83	1	126.00	126.00	2	3,251	0.06%
2019/08/12	2	131.75	3	131.00	128.00	-1	3,220	-0.03%
2019/08/07	3	120.50	4	120.25	122.50	-1	3,110	-0.03%
2019/08/06	2	114.50	3	115.83	117.50	-1	3,102	-0.03%
2019/08/05	2	130.50	0	0.00	130.50	2	3,103	0.06%
2019/08/01	3	138.67	2	135.50	135.50	1	3,137	0.03%
2019/07/31	0	0.00	1	139.00	139.00	-1	3,151	-0.03%
2019/07/30	0	0.00	1	131.00	131.00	-1	3,123	-0.03%
2019/07/29	1	134.00	2	134.75	133.50	-1	3,113	-0.03%
2019/07/26	4	133.13	2	134.50	134.00	2	3,104	0.06%
2019/07/25	4	141.63	5	142.10	139.00	-1	3,046	-0.03%
2019/07/24	0	0.00	2	136.50	138.00	-2	2,974	-0.07%
2019/07/23	4	138.88	2	141.50	135.00	2	2,991	0.07%
2019/07/22	3	136.00	4	140.88	139.00	-1	2,984	-0.03%
2019/07/19	1	129.00	1	132.50	132.50	0	2,876	0.00%
2019/07/18	14	131.96	12	131.54	129.00	2	2,847	0.07%
2019/07/17	9	127.61	10	128.15	131.50	-1	2,790	-0.04%
2019/07/16	7	127.57	12	127.50	127.00	-5	2,725	-0.18%
2019/07/15	7	122.86	9	123.28	125.50	-2	2,637	-0.08%
2019/07/12	14	120.86	16	120.88	123.00	-2	2,626	-0.08%
2019/07/11	22	118.34	20	118.23	119.00	2	2,619	0.08%
2019/07/10	1	107.00	10	110.40	112.50	-9	2,454	-0.37%
2019/07/09	10	101.95	0	0.00	102.50	10	2,349	0.43%
2019/07/08	2	102.50	4	100.75	102.50	-2	2,424	-0.08%
2019/07/05	3	100.27	2	101.50	99.50	1	2,494	0.04%
2019/07/04	4	99.90	0	0.00	100.50	4	2,640	0.15%
2019/07/03	2	102.50	21	101.88	102.00	-19	2,750	-0.69%
2019/07/02	0	0.00	7	102.07	102.00	-7	2,780	-0.25%
2019/07/01	24	99.58	8	100.44	101.00	16	2,807	0.57%
2019/06/28	3	97.60	4	98.15	97.50	-1	2,850	-0.04%
2019/06/27	3	98.00	12	97.98	98.80	-9	2,850	-0.32%
2019/06/26	11	96.37	0	0.00	97.00	11	2,861	0.38%
2019/06/25	5	100.50	4	101.38	98.50	1	2,844	0.04%
2019/06/24	1	99.90	0	0.00	99.60	1	2,866	0.03%
2019/06/21	0	0.00	5	102.10	100.00	-5	2,917	-0.17%
2019/06/20	9	99.46	5	98.00	101.00	4	2,951	0.14%
2019/06/19	2	97.10	1	97.50	97.30	1	2,971	0.03%
2019/06/18	1	96.90	1	96.80	96.20	0	3,006	0.00%
2019/06/17	6	98.58	5	97.60	98.00	1	3,095	0.03%
2019/06/14	6	102.67	2	104.00	102.00	4	3,137	0.13%
2019/06/13	3	105.33	2	107.75	104.00	1	3,169	0.03%
2019/06/12	1	104.50	1	104.00	106.00	0	3,188	0.00%
2019/06/11	1	105.50	0	0.00	104.00	1	3,222	0.03%
2019/06/06	4	105.00	3	105.33	105.00	1	3,475	0.03%
2019/06/05	6	103.83	9	106.89	107.00	-3	3,542	-0.08%
2019/06/04	2	100.00	2	99.75	99.00	0	3,524	0.00%
2019/06/03	2	100.75	2	100.75	101.50	0	3,617	0.00%
2019/05/31	0	0.00	3	101.00	100.50	-3	3,645	-0.08%
2019/05/30	2	99.60	2	100.00	100.00	0	3,742	0.00%
2019/05/29	2	100.75	2	99.95	99.90	0	3,755	0.00%
2019/05/28	3	100.67	3	100.50	102.00	0	3,776	0.00%
2019/05/27	0	0.00	1	99.20	98.50	-1	3,807	-0.03%
2019/05/24	23	103.33	30	100.68	98.20	-7	3,880	-0.18%
2019/05/23	2	97.35	2	97.10	97.40	0	4,004	0.00%
2019/05/22	0	0.00	3	99.50	97.00	-3	4,032	-0.07%
2019/05/21	1	93.70	1	94.70	94.00	0	4,066	0.00%
2019/05/20	13	98.72	3	99.10	96.50	10	4,105	0.24%
2019/05/17	3	104.00	2	104.50	104.00	1	4,142	0.02%
2019/05/16	2	109.75	9	110.67	107.00	-7	4,177	-0.17%
2019/05/15	11	112.14	0	0.00	112.00	11	4,249	0.26%
2019/05/14	2	103.00	1	106.50	110.50	1	4,268	0.02%
2019/05/13	3	105.00	2	105.25	106.50	1	4,291	0.02%
2019/05/10	10	108.00	11	109.27	105.00	-1	4,345	-0.02%
2019/05/09	5	108.00	0	0.00	107.00	5	4,439	0.11%
2019/05/08	5	110.00	22	109.61	113.00	-17	4,439	-0.38%
2019/05/07	7	106.57	2	107.00	107.50	5	4,440	0.11%
2019/05/06	2	106.25	4	107.38	107.50	-2	4,495	-0.04%
2019/05/03	1	113.00	2	111.75	113.00	-1	4,594	-0.02%
2019/05/02	3	109.17	0	0.00	111.50	3	4,617	0.06%
2019/04/30	2	105.50	2	106.00	108.50	0	4,636	0.00%
2019/04/29	11	106.36	0	0.00	104.50	11	4,650	0.24%
2019/04/26	6	111.17	7	111.93	114.50	-1	4,756	-0.02%
2019/04/25	1	119.50	2	119.75	119.00	-1	4,800	-0.02%
2019/04/24	0	0.00	4	121.75	119.00	-4	4,863	-0.08%
2019/04/23	6	120.50	1	119.50	122.00	5	4,919	0.10%
2019/04/22	0	0.00	6	124.17	120.00	-6	5,025	-0.12%
2019/04/19	7	122.64	7	125.00	122.00	0	5,096	0.00%
2019/04/18	12	128.25	5	126.50	125.50	7	5,235	0.13%
2019/04/17	8	134.69	6	132.50	132.00	2	5,398	0.04%
2019/04/16	4	130.88	1	131.50	131.50	3	5,424	0.06%
2019/04/15	5	128.40	4	129.75	130.50	1	5,460	0.02%
2019/04/12	5	132.20	12	132.54	127.50	-7	5,452	-0.13%
2019/04/11	1	135.00	2	134.50	129.50	-1	5,380	-0.02%
2019/04/10	7	136.14	7	135.57	134.00	0	5,300	0.00%
2019/04/09	10	130.60	20	131.30	138.50	-10	5,165	-0.19%
2019/04/08	8	127.25	2	126.75	126.00	6	5,061	0.12%
2019/04/03	4	125.75	2	124.75	123.00	2	5,090	0.04%
2019/04/02	5	122.40	7	122.36	124.50	-2	5,152	-0.04%
2019/04/01	0	0.00	10	117.20	117.00	-10	5,093	-0.20%
2019/03/29	2	121.50	5	121.50	118.00	-3	5,085	-0.06%
2019/03/28	0	0.00	2	118.50	120.50	-2	5,091	-0.04%
2019/03/27	11	122.27	17	121.65	120.00	-6	5,098	-0.12%
2019/03/26	11	119.73	7	117.71	118.00	4	5,130	0.08%
2019/03/25	11	114.41	2	116.00	115.00	9	5,172	0.17%
2019/03/22	15	118.00	9	118.11	119.00	6	5,144	0.12%
2019/03/21	4	122.00	10	122.25	120.50	-6	5,120	-0.12%
2019/03/20	40	119.69	22	119.00	120.00	18	5,081	0.35%
2019/03/19	9	127.83	8	124.31	123.00	1	4,991	0.02%
2019/03/18	10	132.90	12	132.63	135.50	-2	4,908	-0.04%
2019/03/15	9	128.22	6	129.58	130.50	3	4,883	0.06%
2019/03/14	6	133.08	5	133.90	134.00	1	4,844	0.02%
2019/03/13	29	134.14	32	133.30	132.50	-3	4,825	-0.06%
2019/03/12	25	124.22	24	122.35	131.00	1	4,661	0.02%
2019/03/11	3	119.83	5	118.80	119.50	-2	4,658	-0.04%
2019/03/08	36	116.88	40	117.60	118.50	-4	4,579	-0.09%
2019/03/07	18	113.17	15	113.67	113.00	3	4,552	0.07%
2019/03/06	10	116.60	10	117.60	118.50	0	4,538	0.00%
2019/03/05	4	115.38	14	118.29	116.00	-10	4,556	-0.22%
2019/03/04	5	114.20	4	114.63	113.00	1	4,538	0.02%
2019/02/27	3	110.50	10.1	112.77	115.00	-7.1	4,533	-0.16%
2019/02/26	15	113.50	8	112.56	112.00	7	4,505	0.16%
2019/02/25	2	109.50	1	116.00	116.00	1	4,469	0.02%
2019/02/22	19	116.63	8	120.38	108.00	11	4,381	0.25%
2019/02/20	1	118.00	2	117.25	118.50	-1	4,112	-0.02%
2019/02/19	2	117.25	0	0.00	119.50	2	4,005	0.05%
2019/02/18	0	0.00	1	108.00	109.50	-1	3,889	-0.03%
2019/02/15	4	102.00	0	0.00	102.00	4	3,783	0.11%
2019/02/14	2	97.90	5	100.06	103.50	-3	3,727	-0.08%
2019/02/13	1	97.10	0	0.00	94.40	1	3,634	0.03%
2019/02/12	1	100.00	7	98.39	98.50	-6	3,587	-0.17%
2019/02/11	3	94.23	3	95.40	98.10	0	3,532	0.00%
2019/01/30	17	91.98	19	91.91	90.70	-2	3,443	-0.06%
2019/01/29	1	87.10	1	88.00	88.00	0	3,285	0.00%
2019/01/28	2	88.15	2	87.65	87.00	0	3,249	0.00%
2019/01/25	3	86.30	4	86.75	86.80	-1	3,209	-0.03%
2019/01/24	12	84.51	3	86.80	87.50	9	3,149	0.29%
2019/01/23	2	82.00	8	81.63	81.80	-6	3,033	-0.20%
2019/01/21	8	81.01	1	83.50	83.60	7	2,972	0.24%
2019/01/18	9	83.87	9	84.51	81.80	0	2,936	0.00%
2019/01/17	3	81.87	10	81.08	81.60	-7	2,798	-0.25%
2019/01/16	10	82.48	2	82.05	79.70	8	2,701	0.30%
2019/01/15	2	83.70	1	85.30	85.30	1	2,635	0.04%
2019/01/14	5	83.56	5	84.56	85.00	0	2,576	0.00%
2019/01/11	2	81.70	1	81.10	81.40	1	2,461	0.04%
2019/01/10	1	80.40	3	81.83	83.00	-2	2,375	-0.08%
2019/01/09	4	76.68	3	78.07	79.00	1	2,224	0.04%
2019/01/08	1	73.00	2	73.75	73.30	-1	2,038	-0.05%
2019/01/07	1	68.80	2	68.70	70.40	-1	1,933	-0.05%
2018/12/28	0	0.00	0.1	67.10	67.00	-0.1	1,937	0.00%
2018/12/26	1	71.60	0	0.00	68.10	1	1,922	0.05%
2018/12/25	3	70.70	5	71.56	72.20	-2	1,883	-0.11%
2018/12/21	6	65.58	6	65.78	67.80	0	1,807	0.00%
2018/12/20	3	68.13	3	67.47	66.40	0	1,786	0.00%
2018/12/19	2	70.45	3	71.50	68.10	-1	1,766	-0.06%
2018/12/18	2	69.65	2	69.90	70.00	0	1,686	0.00%
2018/12/14	0	0.00	1	66.40	65.40	-1	1,583	-0.06%
2018/12/11	1	66.90	1	68.00	70.00	0	1,542	0.00%
2018/12/10	1	66.50	1	66.50	64.60	0	1,523	0.00%
2018/12/07	2	69.95	0	0.00	68.20	2	1,519	0.13%
2018/12/05	1	71.50	0	0.00	71.10	1	1,502	0.07%
2018/12/04	4	72.15	6	73.38	75.00	-2	1,495	-0.13%
2018/12/03	6	70.87	6	71.37	69.50	0	1,435	0.00%
2018/11/30	2	70.60	5	69.54	70.10	-3	1,421	-0.21%
2018/11/29	0	0.00	8	72.30	67.00	-8	1,394	-0.57%
2018/11/22	1	56.40	0	0.00	55.30	1	1,296	0.08%
2018/11/21	1	55.10	0	0.00	54.30	1	1,334	0.07%
2018/11/07	1	55.50	0	0.00	55.60	1	2,078	0.05%
2018/11/02	1	53.50	1	52.60	52.70	0	2,128	0.00%
2018/10/31	0	0.00	1	49.10	49.00	-1	2,148	-0.05%
2018/10/29	0	0.00	1	44.50	45.10	-1	2,154	-0.05%
2018/10/26	1	47.70	0	0.00	44.50	1	2,183	0.05%
2018/10/25	0	0.00	2	47.65	46.45	-2	2,200	-0.09%
2018/10/16	0	0.00	2	53.90	54.20	-2	2,186	-0.09%
2018/10/12	20	50.70	0	0.00	52.20	20	2,164	0.92%
2018/10/11	20	51.00	16.3	50.55	50.30	3.7	2,152	0.17%
2018/10/08	4	58.43	1	58.60	55.80	3	2,112	0.14%
2018/10/05	1	62.50	7	64.10	61.60	-6	2,070	-0.29%
2018/10/04	6	68.95	3	68.00	68.10	3	2,041	0.15%
2018/10/03	4	70.88	4	68.60	70.00	0	2,029	0.00%
2018/10/02	0	0.00	2	65.45	69.50	-2	1,984	-0.10%
2018/09/28	0	0.00	5	63.40	63.60	-5	1,935	-0.26%
2018/09/27	0	0.00	6	63.25	63.10	-6	1,931	-0.31%
2018/09/26	0	0.00	5	65.86	64.40	-5	1,923	-0.26%
2018/09/18	10	59.73	1	61.00	59.30	9	1,841	0.49%
2018/09/14	0	0.00	1	63.60	66.40	-1	1,808	-0.06%
2018/09/13	0	0.00	3	64.87	63.90	-3	1,798	-0.17%
2018/09/12	0	0.00	4	67.88	66.60	-4	1,792	-0.22%
2018/09/11	0	0.00	7	66.80	69.40	-7	1,769	-0.40%
2018/09/07	6	67.87	56	68.41	64.60	-50	1,709	-2.92%
2018/09/06	4	71.38	5	71.72	71.70	-1	1,668	-0.06%
2018/09/05	2	73.95	0	0.00	72.30	2	1,649	0.12%
2018/09/04	4	74.58	0	0.00	72.90	4	1,628	0.25%
2018/08/31	23	75.44	2	73.30	77.70	21	1,574	1.33%
2018/08/29	0	0.00	2	72.55	73.80	-2	1,505	-0.13%
2018/08/28	1	71.50	0	0.00	71.50	1	1,484	0.07%
2018/08/24	1	72.10	4	71.63	72.90	-3	1,402	-0.21%
2018/08/23	3	77.70	1	79.50	74.20	2	1,346	0.15%
2018/08/22	12	80.16	1	80.00	80.50	11	1,283	0.86%
2018/08/21	17	73.84	15	72.41	75.00	2	1,193	0.17%
2018/08/20	6	81.93	2	83.25	74.70	4	1,092	0.37%
2018/08/17	8	83.54	7	86.13	83.00	1	988	0.10%
2018/08/16	11	77.59	10	77.04	78.90	1	861	0.12%
2018/08/15	1	68.20	0	0.00	71.80	1	775	0.13%
2018/08/14	0	0.00	3	65.20	65.30	-3	730	-0.41%
2018/08/10	0	0.00	4	65.00	63.20	-4	674	-0.59%
2018/08/08	1	64.80	1	64.00	63.00	0	625	0.00%
2018/08/01	2	62.55	2	60.25	64.20	0	558	0.00%
2018/07/17	0	0.00	1	53.00	52.50	-1	474	-0.21%
2018/07/03	0	0.00	5	54.36	52.10	-5	494	-1.01%
2018/06/29	0	0.00	5	55.12	54.70	-5	505	-0.99%
2018/06/27	3	55.00	0	0.00	54.70	3	524	0.57%
2018/06/25	2	56.00	0	0.00	55.60	2	523	0.38%
2018/06/22	6	57.15	0	0.00	57.30	6	522	1.15%
2018/06/15	1	53.10	0	0.00	53.20	1	502	0.20%
2018/06/14	0	0.00	1	54.60	54.60	-1	496	-0.20%
2018/06/05	0	0.00	1	54.80	51.20	-1	578	-0.17%
2018/05/28	0	0.00	1	44.60	44.60	-1	530	-0.19%
2018/05/16	0	0.00	1	40.70	40.40	-1	498	-0.20%
2018/05/14	1	41.10	0	0.00	42.10	1	490	0.20%
2018/05/11	0	0.00	2	39.75	39.90	-2	473	-0.42%
2018/04/17	0	0.00	2	37.73	37.70	-2	435	-0.46%
2018/04/13	0	0.00	4	37.70	37.00	-4	464	-0.86%
2018/04/12	0	0.00	1	36.45	36.65	-1	457	-0.22%
2018/04/10	0	0.00	1	36.50	35.95	-1	447	-0.22%
2018/04/02	0	0.00	15	35.43	35.95	-15	420	-3.56%
2018/03/31	4	34.60	0	0.00	34.55	4	407	0.98%
2018/03/30	11	35.56	0	0.00	35.30	11	398	2.76%
2018/03/21	0	0.00	4	33.83	33.50	-4	355	-1.12%
2018/03/14	0	0.00	1	34.75	34.90	-1	326	-0.31%
2018/03/13	0	0.00	4	35.65	34.80	-4	321	-1.24%
2018/03/12	0	0.00	5.9	35.45	34.25	-5.9	303	-1.94%
2018/03/09	7	35.73	0	0.00	36.10	7	284	2.46%
2018/03/08	0	0.00	1	34.15	34.15	-1	208	-0.48%
2018/03/01	0	0.00	1	30.60	30.60	-1	166	-0.60%
2018/02/22	0	0.00	1	30.30	30.10	-1	164	-0.61%
2018/02/12	0	0.00	2	29.33	29.85	-2	163	-1.23%
2018/02/09	2	28.18	1	28.45	28.50	1	162	0.61%
2018/02/08	0	0.00	1	29.30	29.20	-1	161	-0.62%
2018/02/01	2	31.28	2	31.60	31.45	0	157	0.00%
2018/01/31	1	31.00	1	31.35	31.00	0	157	0.00%
2018/01/30	1	30.90	1	31.35	30.95	0	156	0.00%
2018/01/23	0	0.00	1	30.95	30.70	-1	152	-0.66%
2018/01/19	1	30.65	0	0.00	30.60	1	153	0.65%
2018/01/16	2	31.68	0	0.00	31.60	2	147	1.36%
2018/01/15	2	32.08	1	33.00	32.20	1	147	0.68%
2018/01/10	4	31.40	0	0.00	30.25	4	129	3.08%
2018/01/08	1	28.95	0	0.00	29.20	1	90	1.11%
2018/01/02	1	28.10	1	27.80	28.40	0	74	0.00%