• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    1,392張
  • 產業
    上市 半導體類股▼1.65%

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11181.60180.3080.1002,1000.00%
2024/12/10680.92281.0080.8042,1090.19%
2024/12/06189.3000.0088.5012,1310.05%
2024/12/0300.00189.6089.00-12,203-0.05%
2024/11/27189.0000.0088.0012,3000.04%
2024/11/26291.0000.0090.7022,3600.08%
2024/11/2000.00089.5088.8003,0360.00%
2024/11/18390.0700.0089.2033,0710.10%
2024/11/13094.0000.0092.8003,1320.00%
2024/11/11494.98493.5393.9003,2170.00%
2024/11/08796.06698.0797.0013,1310.03%
2024/11/07190.70190.2090.6003,0060.00%
2024/11/0600.00290.4589.50-23,044-0.07%
2024/11/0500.00287.0586.60-23,172-0.06%
2024/10/30091.0000.0090.3003,6690.00%
2024/10/29190.6000.0090.7013,7310.03%
2024/10/28291.55490.9892.20-23,795-0.05%
2024/10/24193.9000.0092.2013,9620.03%
2024/10/23194.5000.0094.5014,0440.02%
2024/10/221594.101694.2894.90-14,150-0.02%
2024/10/2100.00294.4594.10-24,256-0.05%
2024/10/18191.80492.1091.10-34,389-0.07%
2024/10/17192.9000.0092.9014,4940.02%
2024/10/16192.7000.0092.1014,6200.02%
2024/10/15493.8500.0092.3044,6760.09%
2024/10/142094.422394.2194.10-34,686-0.06%
2024/10/117.192.33192.8091.406.14,6950.13%
2024/10/081101.5000.00102.0014,7720.02%
2024/10/071101.500.5101.50102.000.54,9210.01%
2024/09/303108.6700.00107.0035,6300.05%
2024/09/2700.001114.50110.50-15,709-0.02%
2024/09/269.2116.397117.64113.502.25,7760.04%
2024/09/242109.002108.75109.5005,9160.00%
2024/09/232108.251.1107.45108.000.95,9990.02%
2024/09/201106.001104.00104.5006,1130.00%
2024/09/1900.001102.00103.00-16,245-0.02%
2024/09/181.1103.951.1103.62102.5006,5360.00%
2024/09/162103.751103.50104.0016,7060.01%
2024/09/120.1105.002104.25105.50-1.97,684-0.02%
2024/09/1100.004102.50102.50-48,236-0.05%
2024/09/102104.756.1105.97104.50-4.18,333-0.05%
2024/09/091105.0000.00110.0019,0760.01%
2024/09/0611110.0511110.45110.00010,1000.00%
2024/09/052109.500.3113.50110.001.710,6060.02%
2024/09/043.1115.812114.00113.001.111,2110.01%
2024/09/038.1123.017122.57121.501.111,5790.01%
2024/09/025124.104124.63123.00111,9760.01%
2024/08/301123.504125.00123.50-312,359-0.02%
2024/08/294.4126.058125.56127.00-3.613,090-0.03%
2024/08/2817127.3512.2126.21124.504.813,3030.04%
2024/08/2716.2130.2416129.97128.000.213,4500.00%
2024/08/2611.1128.337.3128.14129.003.813,5720.03%
2024/08/220.2120.0000.00119.500.213,7800.00%
2024/08/211122.001121.50121.50013,9630.00%
2024/08/201123.5000.00122.50114,3170.01%
2024/08/1914122.1816122.72122.50-214,432-0.01%
2024/08/161122.5000.00121.50114,5170.01%
2024/08/151122.501121.00121.50014,7320.00%
2024/08/1412125.131124.50121.501114,7650.07%
2024/08/138121.567122.43124.00114,7470.01%
2024/08/123121.501.5122.91121.001.514,8120.01%
2024/08/090.5119.001122.50119.00-0.514,8530.00%
2024/08/081116.001.3116.75118.50-0.314,9080.00%
2024/08/077115.579118.44117.50-215,215-0.01%
2024/08/068112.068112.25115.00015,4970.00%
2024/08/057110.575109.60110.50215,8100.01%
2024/08/025113.406116.50118.00-116,654-0.01%
2024/08/011125.002125.00124.50-116,930-0.01%
2024/07/306119.505121.00123.50117,7610.01%
2024/07/297123.577121.36119.50017,9100.00%
2024/07/2600.002.1123.22124.00-2.117,898-0.01%
2024/07/2310130.003.1126.57126.00717,8460.04%
2024/07/2200.006.1128.18129.00-6.117,857-0.03%
2024/07/1925.1137.8022.5132.44132.502.617,8340.01%
2024/07/182.2140.361141.00141.001.217,7130.01%
2024/07/1732148.9435.1147.26147.00-3.117,604-0.02%
2024/07/161146.0000.00145.50117,4920.01%
2024/07/151142.007142.50142.50-617,463-0.03%
2024/07/120.2144.956143.33143.00-5.817,432-0.03%
2024/07/115.1146.188148.19144.00-2.917,400-0.02%
2024/07/104147.2500.00147.00417,3690.02%
2024/07/09105.2151.24118.1147.60147.00-12.917,366-0.07% 大買/大賣/
2024/07/088.1149.237148.43147.501.117,4030.01%
2024/07/0593.1152.1770.1150.82150.502317,4660.13%
2024/07/046143.423143.17142.50317,3910.02%
2024/07/0300.001143.50144.00-117,353-0.01%
2024/07/0210.5145.8910143.00143.000.517,3700.00%
2024/07/01107151.21104146.09146.00317,2770.02% 大買/大賣/
2024/06/2836.1150.1845148.69148.50-917,306-0.05%
2024/06/2766147.70105146.64146.50-3917,127-0.23% 大賣/
2024/06/2626147.4846146.97146.00-2017,017-0.12%
2024/06/2546145.0742145.79146.50416,8770.02%
2024/06/24118151.3664146.59146.505416,7250.32% 大買/
2024/06/2116147.0319146.79148.00-316,477-0.02%
2024/06/2026144.4414146.25148.501216,3080.07%
2024/06/1940146.4634141.96140.50615,9370.04%
2024/06/1842.1150.48126.8148.46149.50-84.715,590-0.54% 大賣/
2024/06/178.1161.501161.50161.507.115,0270.05%
2024/06/14198.3172.27174.1178.16179.0024.314,9240.16% 大買/大賣/
2024/06/13106.2168.30124172.24168.00-17.814,144-0.13% 大買/大賣/
2024/06/1292151.01115154.70161.00-2313,165-0.17% 大賣/
2024/06/11129149.91117146.58146.501212,6630.09% 大買/大賣/
2024/06/077140.1419143.11143.50-1212,059-0.10%
2024/06/06213136.96116131.10130.509711,6710.83% 大買/大賣/
2024/06/05154134.94188130.28130.00-3411,278-0.30% 大買/大賣/
2024/06/04219136.45196136.95131.002310,9090.21% 大買/大賣/
2024/06/0355125.0349129.43131.00610,1900.06%
2024/05/3138123.3742120.80119.50-49,949-0.04%
2024/05/3073126.4061122.21121.50129,7510.12%
2024/05/298119.9412.5119.75124.00-4.59,207-0.05%
2024/05/285112.2000.00113.0058,8880.06%
2024/05/279.1112.3414112.14113.50-58,804-0.06%
2024/05/24100111.2095.5112.11112.004.58,6960.05%
2024/05/232107.0000.00106.0028,3580.02%
2024/05/225107.704.1106.78107.000.98,2850.01%
2024/05/212105.501108.50106.5018,2240.01%
2024/05/2000.006104.83104.00-68,161-0.07%
2024/05/171104.504105.00104.00-38,172-0.04%
2024/05/162107.251107.92106.5018,1820.01%
2024/05/153.5107.641108.00107.502.58,1040.03%
2024/05/1415.1106.8211.2105.51107.003.98,0160.05%
2024/05/1339110.6225110.26107.00147,8830.18%
2024/05/10118112.36124112.29112.50-67,539-0.08% 大買/大賣/
2024/05/0916.1112.769.7110.03110.006.47,1030.09%
2024/05/0899117.6896.1116.88117.502.96,6460.04%
2024/05/076111.753113.83114.0035,6430.05%
2024/05/0618102.4720.1102.31104.00-2.15,188-0.04%
2024/05/03794.6315.196.4394.70-8.14,627-0.18%
2024/05/0200.006.191.2293.50-6.14,274-0.14%
2024/04/3000.004.188.2689.80-4.14,118-0.10%
2024/04/29187.20287.0086.90-14,041-0.02%
2024/04/26487.63186.9087.5034,0260.07%
2024/04/25285.10286.9085.6003,9230.00%
2024/04/2400.00181.6082.50-13,850-0.03%
2024/04/19179.8000.0080.2014,1190.02%
2024/04/18281.102.181.2281.90-0.14,1050.00%
2024/04/17281.80182.0081.2014,1130.02%
2024/04/161.180.4200.0081.001.14,1120.03%
2024/04/153.186.67387.4387.600.14,0560.00%
2024/04/12590.88490.8889.9013,9990.03%
2024/04/116.190.691189.7589.50-4.93,843-0.13%
2024/04/101390.547.390.5390.005.73,7030.16%
2024/04/09584.80685.7785.60-13,391-0.03%
2024/04/0800.00585.6085.50-53,361-0.15%
2024/04/0322.183.651983.0183.803.13,3630.09%
2024/04/0216.184.012584.3182.70-8.93,452-0.26%
2024/04/01179.7000.0080.1013,3370.03%
2024/03/29179.0000.0079.0013,3520.03%
2024/03/27279.15180.7080.1013,5600.03%
2024/03/26180.00183.0078.9003,5760.00%
2024/03/25180.5000.0080.0013,5330.03%
2024/03/22183.60180.8080.8003,6080.00%
2024/03/21981.811282.4083.60-33,567-0.08%
2024/03/20178.80278.2077.50-13,492-0.03%
2024/03/19278.10378.2778.00-13,613-0.03%
2024/03/15578.46577.9277.5004,0570.00%
2024/03/14080.1000.0080.2004,3170.00%
2024/03/13679.70479.6579.5024,7470.04%
2024/03/12178.90480.2881.60-35,059-0.06%
2024/03/11378.5700.0078.6035,1860.06%
2024/03/0500.002.483.0183.00-2.45,365-0.04%
2024/03/04185.5000.0084.3015,3950.02%
2024/03/0100.00284.7584.90-25,412-0.04%
2024/02/29183.7000.0083.3015,4620.02%
2024/02/27485.63585.2283.50-15,536-0.02%
2024/02/26185.20283.9083.90-15,603-0.02%
2024/02/231.288.51487.4385.90-2.85,648-0.05%
2024/02/221.386.62186.7086.700.35,6960.01%
2024/02/21386.47485.5886.00-15,745-0.02%
2024/02/20584.60184.1083.8045,6790.07%
2024/02/19282.15285.1083.4005,8720.00%
2024/02/16179.50381.4381.40-26,115-0.03%
2024/02/05077.201077.2077.20-106,647-0.15%
2024/02/01178.1000.0078.4017,1420.01%
2024/01/31077.6000.0078.3007,3290.00%
2024/01/301278.41179.1078.30117,5480.15%
2024/01/29177.62179.5079.8007,8720.00%
2024/01/26279.10178.6078.6018,6420.01%
2024/01/25180.40180.0080.0009,0930.00%
2024/01/24381.03483.5380.80-19,240-0.01%
2024/01/23282.50382.3082.00-19,355-0.01%
2024/01/22182.40181.6082.4009,4780.00%
2024/01/19581.5200.0081.5059,4990.05%
2024/01/17382.53482.6882.90-19,635-0.01%
2024/01/16184.90183.5083.2009,6950.00%
2024/01/15583.34884.1485.20-39,698-0.03%
2024/01/12078.90179.8078.40-19,703-0.01%
2024/01/11179.402178.6879.00-2010,017-0.20%
2024/01/10578.92179.1079.10410,1740.04%
2024/01/09179.5900.0078.20110,3020.01%
2024/01/08079.7000.0079.70010,4240.00%
2024/01/05179.901179.5879.30-1010,546-0.09%
2024/01/04282.35679.7379.00-410,606-0.04%
2024/01/03682.480.382.2081.805.710,6200.05%
2024/01/021185.89186.1085.701010,6240.09%
2023/12/29389.671389.0987.60-1010,714-0.09%
2023/12/281.390.0500.0090.301.310,8370.01%
2023/12/2700.00687.1588.40-611,166-0.05%
2023/12/26585.74586.3285.50011,1800.00%
2023/12/251487.16488.1085.401011,1770.09%
2023/12/221389.412188.6587.00-811,165-0.07%
2023/12/19385.47185.5085.40210,9620.02%
2023/12/181088.7000.0088.401010,9210.09%
2023/12/15491.45290.6088.30210,9250.02%
2023/12/14390.57390.1789.10010,8540.00%
2023/12/131391.021691.5190.70-310,779-0.03%
2023/12/121793.011592.8692.00210,9040.02%
2023/12/112491.542591.2692.90-110,692-0.01%
2023/12/082591.4029.491.3488.70-4.410,416-0.04%
2023/12/071088.42390.7087.50710,0670.07%
2023/12/06589.18389.9090.0029,8350.02%
2023/12/05085.20184.4085.30-19,724-0.01%
2023/12/040.488.97187.1087.10-0.69,842-0.01%
2023/12/012.186.28186.0085.201.19,8100.01%
2023/11/3017.289.46788.2987.0010.29,8060.10%
2023/11/29587.78488.5088.1019,8030.01%
2023/11/281086.361187.2588.40-19,925-0.01%
2023/11/2700.00187.0086.10-110,223-0.01%
2023/11/24587.96489.1086.00110,2140.01%
2023/11/23591.16389.2389.00210,1270.02%
2023/11/22689.87589.7290.3019,9790.01%
2023/11/21388.7300.0088.3039,9090.03%
2023/11/20391.90291.3590.9019,8380.01%
2023/11/17188.801289.1690.20-119,763-0.11%
2023/11/161690.731091.1088.9069,6570.06%
2023/11/154095.0831.794.5192.708.39,4000.09%
2023/11/146692.545492.8194.20129,1140.13%
2023/11/132190.402791.0191.50-68,890-0.07%
2023/11/101088.44488.7587.1068,5580.07%
2023/11/09488.153.490.0086.400.68,3340.01%
2023/11/081494.362293.1492.30-88,138-0.10%
2023/11/071092.4218.991.7194.00-8.98,034-0.11%
2023/11/0620.492.2817.792.2992.202.77,8200.03%
2023/11/032889.592690.4091.9027,5220.03%
2023/11/023282.9135.184.3887.40-3.16,747-0.05%
2023/11/01179.60578.8279.50-46,326-0.06%
2023/10/31276.3000.0075.2026,1700.03%
2023/10/30177.90377.5376.30-26,027-0.03%
2023/10/2600.00276.1074.80-25,899-0.03%
2023/10/25275.40276.6074.6005,9080.00%
2023/10/24275.10275.4076.2005,9330.00%
2023/10/2300.00175.8076.20-15,837-0.02%
2023/10/2000.00174.8075.20-15,772-0.02%
2023/10/19877.381676.4377.30-85,635-0.14%
2023/10/18171.40273.0074.40-15,339-0.02%
2023/10/17574.48974.2074.10-45,194-0.08%
2023/10/13473.951574.1172.90-115,020-0.22%
2023/10/121372.14472.3373.0094,9320.18%
2023/10/11670.930.170.5070.505.94,9080.12%
2023/10/06571.30171.5071.1044,9410.08%
2023/10/05770.00670.8270.6015,0870.02%
2023/10/04672.93272.5072.5045,1390.08%
2023/10/032072.462372.2972.50-34,990-0.06%
2023/10/02268.252.268.2568.90-0.24,6930.00%
2023/09/28264.81264.4064.3004,7850.00%
2023/09/27066.0000.0065.6004,9040.00%
2023/09/26067.10266.6067.00-25,008-0.04%
2023/09/25167.72167.0066.8005,0870.00%
2023/09/22367.93168.1068.5025,1770.04%
2023/09/21166.611.267.6367.90-0.15,5760.00%
2023/09/20068.5000.0067.5005,9330.00%
2023/09/1900.000.467.4067.40-0.46,077-0.01%
2023/09/180.170.60170.2069.40-0.96,175-0.02%
2023/09/152272.102270.7570.4006,2560.00%
2023/09/141069.36270.1070.0086,2830.13%
2023/09/1300.00267.9568.60-26,687-0.03%
2023/09/12269.65368.2067.90-16,989-0.01%
2023/09/11568.44167.9067.0047,0380.06%
2023/09/07268.60870.2668.10-67,122-0.08%
2023/09/06168.3000.0068.0017,0140.01%
2023/09/0500.00267.7067.80-27,103-0.03%
2023/09/04266.90266.9067.4007,2740.00%
2023/09/01169.0000.0068.9017,2500.01%
2023/08/31668.48868.7967.50-27,156-0.03%
2023/08/30164.10364.1365.00-26,871-0.03%
2023/08/28160.9000.0061.0017,1730.01%
2023/08/2300.00163.0064.00-17,669-0.01%
2023/08/180.263.0000.0060.100.27,7800.00%
2023/08/16162.1000.0063.3017,8290.01%
2023/08/15363.50363.4762.9007,9140.00%
2023/08/1400.000.362.5062.90-0.38,1420.00%
2023/08/1100.00262.0562.30-28,188-0.02%
2023/08/08159.7000.0060.0018,7280.01%
2023/08/07459.08458.9560.0008,9170.00%
2023/08/0400.00161.4061.60-19,061-0.01%
2023/08/022.659.4600.0059.102.69,2270.03%
2023/07/311.161.0000.0061.801.19,4330.01%
2023/07/28163.10262.6063.30-19,480-0.01%
2023/07/2700.004.362.3262.20-4.39,501-0.05%
2023/07/26158.0000.0058.1019,5650.01%
2023/07/2500.00158.5058.60-19,631-0.01%
2023/07/243.260.00159.2059.202.29,7780.02%
2023/07/210.259.8000.0061.400.29,8670.00%
2023/07/20261.5500.0061.20210,0050.02%
2023/07/191061.6000.0061.601010,1290.10%
2023/07/18262.95262.8661.60010,2200.00%
2023/07/1700.00164.8064.40-110,247-0.01%
2023/07/1400.00466.5065.50-410,357-0.04%
2023/07/13266.7000.0066.20210,4290.02%
2023/07/12666.15266.9066.00410,5140.04%
2023/07/11164.9000.0062.80110,5390.01%
2023/07/07165.30162.5062.50010,7930.00%
2023/07/06268.00166.8066.80111,2270.01%
2023/07/05170.30171.7070.50011,3030.00%
2023/07/04272.15171.5071.50111,6450.01%
2023/07/03472.53572.0671.70-111,809-0.01%
2023/06/30371.87172.0071.80212,1280.02%
2023/06/29276.85475.4073.50-212,450-0.02%
2023/06/283375.073276.2274.50112,1270.01%
2023/06/271673.651771.7870.70-111,848-0.01%
2023/06/261075.681171.8571.50-111,744-0.01%
2023/06/21873.461573.3374.40-711,768-0.06%
2023/06/20673.37271.9073.60411,7610.03%
2023/06/197575.507373.1272.40211,6880.02%
2023/06/1600.001067.9971.60-1011,376-0.09%
2023/06/15165.60566.7065.10-411,211-0.04%
2023/06/143765.423765.4065.60011,2310.00%
2023/06/13164.50663.0063.00-511,130-0.04%
2023/06/12163.60463.7362.90-311,150-0.03%
2023/06/091263.221663.4663.30-411,129-0.04%
2023/06/085364.175362.8162.50011,0670.00%
2023/06/07561.42561.3461.40010,9680.00%
2023/06/06159.4000.0060.10111,0550.01%
2023/06/05361.50261.9561.00111,1300.01%
2023/06/021363.28962.6162.10411,1450.04%
2023/06/01961.24561.8461.90411,1280.04%
2023/05/313861.343261.4161.00611,0120.05%
2023/05/3000.00358.6358.20-310,715-0.03%
2023/05/29158.70159.1058.70010,8260.00%
2023/05/25158.2000.0057.50111,2180.01%
2023/05/23157.60459.0059.00-311,233-0.03%
2023/05/22358.231.158.9358.201.911,2340.02%
2023/05/19459.55558.2258.60-111,246-0.01%
2023/05/181859.651460.2359.30411,1930.04%
2023/05/1700.00356.9056.80-310,954-0.03%
2023/05/161358.38556.2056.10810,8780.07%
2023/05/1500.001257.7857.70-1210,583-0.11%
2023/05/12458.580.159.1058.603.910,4920.04%
2023/05/114.160.3700.0059.604.110,1800.04%
2023/05/101766.551166.2566.2069,9690.06%
2023/05/09668.30166.3066.3059,7710.05%
2023/05/05374.47274.0075.2019,4480.01%
2023/05/03169.80170.2072.9009,2110.00%
2023/05/02172.80670.2871.40-59,066-0.06%
2023/04/28367.07167.3067.9028,8930.02%
2023/04/27769.594.169.6167.702.98,7920.03%
2023/04/26167.80168.2068.6008,6070.00%
2023/04/25578.464.275.5671.500.98,4610.01%
2023/04/24477.332277.6077.00-188,273-0.22%
2023/04/211273.349.673.3273.202.48,1090.03%
2023/04/20874.78573.9673.5037,9770.04%
2023/04/191776.69576.0875.60127,8530.15%
2023/04/18479.33280.2078.5027,6830.03%
2023/04/172.680.93281.1080.900.67,5360.01%
2023/04/144377.644778.2879.80-47,311-0.05%
2023/04/134.275.4100.0075.004.27,0270.06%
2023/04/126378.135777.3976.9066,8940.09%
2023/04/1111474.39115.774.9376.40-1.76,494-0.03% 大買/大賣/
2023/04/106.371.134.371.6871.7025,9010.03%
2023/04/07160.272.8517172.8372.60-10.95,659-0.19% 大買/大賣/
2023/04/0630.270.1218.770.5269.3011.55,1680.22%
2023/03/315167.9554.767.5668.40-3.74,878-0.08%
2023/03/3067.168.456568.1167.902.14,4540.05%
2023/03/29264.40364.4065.20-14,006-0.02%
2023/03/28264.30164.3063.8013,9100.03%
2023/03/27368.0700.0066.1033,7800.08%
2023/03/24368.10268.8569.1013,6850.03%
2023/03/23367.70367.5067.7003,5090.00%
2023/03/22266.75367.0767.10-13,378-0.03%
2023/03/21569.48267.4068.0033,1980.09%
2023/03/20164.707.168.0868.50-6.12,925-0.21%
2023/03/17162.3000.0062.3012,7190.04%
2023/03/16159.20460.8559.60-32,540-0.12%
2023/03/15360.0300.0060.3032,4690.12%
2023/03/14259.30260.3060.3002,3700.00%
2023/03/13559.20557.8660.1002,3000.00%
2023/03/10557.42757.9358.20-22,210-0.09%
2023/03/09463.63361.5060.0012,0720.05%
2023/03/08763.945.762.3463.301.31,9190.07%
2023/03/07359.40459.4858.90-11,756-0.06%
2023/03/06958.62659.5059.0031,6750.18%
2023/03/03457.10357.6757.4011,5340.07%
2023/03/021256.6615.456.5457.40-3.41,421-0.24%
2023/03/01453.4014.452.9555.70-10.41,244-0.84%
2023/02/24850.501651.2851.80-81,091-0.73%
2023/02/23448.09949.3849.70-5719-0.69%
2023/02/22144.10244.8545.20-1570-0.18%
2023/02/21245.18244.2543.7004950.00%
2023/02/20245.0300.0045.8024340.46%
2023/02/17141.2000.0043.9013720.27%
2023/02/16540.71140.5540.2043041.31%
2023/02/15338.8000.0038.6032571.16%
2023/02/14537.9400.0038.5552142.33%
2023/02/13135.1000.0035.0511950.51%
2023/02/090.134.5700.0034.950.11870.05%
2023/01/120.332.0000.0031.950.31690.18%
2023/01/03030.5000.0030.5001730.00%
2022/12/070.129.8500.0030.700.14060.02%
2022/12/0100.00530.7030.55-5406-1.23%
2022/11/2500.004.930.0829.95-4.9411-1.19%
2022/11/230.230.0000.0030.150.24150.05%
2022/11/150.330.3000.0030.500.34530.07%
2022/11/11030.2500.0030.0504540.00%
2022/11/090.132.1000.0032.100.14500.02%
2022/10/1900.000.431.3531.45-0.4481-0.08%
2022/10/180.430.7800.0030.650.44850.08%
2022/10/11331.05332.9030.1504970.00%
2022/09/20229.5000.0029.2025030.40%
2022/09/1900.00229.8029.80-2499-0.40%
2022/09/16532.10231.5531.4034920.61%
2022/09/14431.0600.0031.2044150.96%
2022/08/04227.1300.0026.9524610.43%
2022/07/2600.000.127.7527.75-0.1608-0.02%
2022/07/1400.00527.7527.70-5685-0.73%
2022/07/12526.4800.0026.6556860.73%
2022/06/2400.00327.9027.75-3764-0.39%
2022/06/16329.9500.0029.8538930.34%
2022/06/1500.00330.9030.90-3886-0.34%
2022/06/07331.7500.0031.7038950.33%
2022/06/01132.6500.0032.8019300.11%
2022/05/31132.4500.0032.3519260.11%
2022/05/3000.00332.2532.05-3936-0.32%
2022/05/27331.2000.0031.1039280.32%
2022/05/24232.3800.0030.9029810.20%
2022/05/2300.00132.0032.10-1987-0.10%
2022/05/20132.4500.0032.2011,0120.10%
2022/05/1700.00531.5031.55-51,231-0.41%
2022/05/13530.5600.0030.5551,2410.40%
2022/05/1100.00530.2630.55-51,249-0.40%
2022/05/1000.00430.8031.25-41,248-0.32%
2022/05/09130.00131.0529.7001,2290.00%
2022/05/06532.5000.0032.7051,2040.42%
2022/05/0500.00533.5033.70-51,197-0.42%
2022/05/0300.00132.4532.50-11,152-0.09%
2022/04/29132.502232.6032.50-211,144-1.84%
2022/04/27037.1300.0036.6501,1030.00%
2022/04/2100.00137.2037.20-11,108-0.09%
2022/04/1800.00236.9536.95-21,127-0.18%
2022/04/1300.00336.9036.90-31,154-0.26%
2022/04/1200.00136.9537.20-11,163-0.09%
2022/04/0800.00236.8536.80-21,217-0.16%
2022/04/0700.00137.0036.85-11,633-0.06%
2022/03/3100.00337.2537.10-31,675-0.18%
2022/03/29236.23236.3036.4501,6980.00%
2022/03/28536.94336.8336.8521,7880.11%
2022/03/24043.6500.0041.3501,6740.00%
2022/03/04543.0000.0043.0552,3330.21%
2022/03/0300.00544.8043.95-52,353-0.21%
2022/02/24743.8415143.0842.85-1442,878-5.00% 大賣/鉅額交易
2022/02/2300.00544.9045.30-52,921-0.17%
2022/02/22543.80144.7044.0542,9280.14%
2022/02/21246.6300.0046.0022,9290.07%
2022/02/184046.23246.4546.90382,9251.30%
2022/02/1712145.26845.1744.551132,8783.92% 大買/鉅額交易
2022/02/1600.00143.3543.80-12,834-0.04%
2022/02/15142.6500.0042.0512,8620.03%
2022/02/11543.8500.0043.6052,9730.17%
2022/02/1000.00544.7544.65-52,986-0.17%
2022/02/08243.65543.6543.80-33,002-0.10%
2022/01/2400.00140.8041.95-13,105-0.03%
2022/01/19543.65544.1543.5503,1670.00%
2022/01/14143.00543.0643.35-43,250-0.12%
2022/01/12244.28144.7543.8013,2890.03%
2022/01/1100.00145.0044.50-13,309-0.03%
2022/01/07145.8000.0045.5013,3180.03%
2022/01/05146.45546.5546.40-43,351-0.12%
2022/01/041147.41247.7047.0593,3620.27%
2022/01/0300.00148.9047.65-13,361-0.03%
2021/12/302150.23652.3048.50153,3490.45%
2021/12/22349.40148.6047.7023,0400.07%
2021/12/21148.70148.0047.6002,9320.00%
2021/12/2000.00248.2347.40-22,907-0.07%
2021/12/17147.2000.0048.2012,9060.03%
2021/12/16249.85149.0548.3512,8960.03%
2021/12/1500.00148.1048.10-12,842-0.04%
2021/12/14247.58347.2748.65-12,818-0.04%
2021/12/13146.001647.1149.00-152,731-0.55%
2021/12/09445.5500.0045.1042,6160.15%
2021/12/08645.6500.0045.5062,6150.23%
2021/12/07146.65246.3546.50-12,599-0.04%
2021/12/06446.55146.0045.9532,5750.12%
2021/12/03345.93746.1446.60-42,562-0.16%
2021/12/02746.22446.7545.4532,5510.12%
2021/12/0100.00543.3044.40-52,475-0.20%
2021/11/29842.7900.0042.8082,5310.32%
2021/11/2600.00243.8543.95-22,610-0.08%
2021/11/25745.7000.0045.1572,6070.27%
2021/11/24147.15948.2047.15-82,585-0.31%
2021/11/231948.69448.9648.00152,5330.59%
2021/11/22445.6113.946.1447.50-9.92,189-0.45%
2021/11/19143.500.143.9143.200.92,1650.04%
2021/11/1800.00244.5044.00-22,201-0.09%
2021/11/17444.0500.0044.0042,2460.18%
2021/11/16444.03144.3543.0032,2770.13%
2021/11/1500.00542.1042.65-52,271-0.22%
2021/11/12541.95141.1041.2542,3270.17%
2021/11/11142.3500.0041.9512,3770.04%
2021/11/10343.25342.9243.1002,4570.00%
2021/11/09544.2000.0044.3052,6020.19%
2021/11/08644.13144.0544.0552,6640.19%
2021/11/020.345.8000.0044.300.33,2610.01%
2021/11/0100.00645.2645.80-63,454-0.17%
2021/10/29244.50144.3044.2013,5610.03%
2021/10/28344.7300.0044.9533,5800.08%
2021/10/2700.00143.9044.05-13,620-0.03%
2021/10/26644.53343.3543.1033,7440.08%
2021/10/21243.1800.0042.3024,2260.05%
2021/10/15041.5000.0041.5505,2390.00%
2021/10/0400.00241.3541.10-26,320-0.03%
2021/10/01043.30143.8542.60-16,446-0.02%
2021/09/30144.95245.2044.95-16,685-0.01%
2021/09/29245.8000.0044.8027,1980.03%
2021/09/2300.00149.5049.40-17,952-0.01%
2021/09/1600.00148.9049.35-19,282-0.01%
2021/09/150.249.9000.0049.300.29,4160.00%
2021/09/0900.00150.8050.50-19,755-0.01%
2021/09/0800.00149.6049.30-19,789-0.01%
2021/09/0700.00250.2049.90-29,854-0.02%
2021/09/06550.2500.0050.00510,0080.05%
2021/09/03152.5000.0052.30110,0540.01%
2021/09/020.152.80153.6052.00-0.910,166-0.01%
2021/09/01653.77854.0054.00-210,233-0.02%
2021/08/31151.90151.9052.00010,2330.00%
2021/08/30151.50351.4051.20-210,356-0.02%
2021/08/26252.10153.9052.10110,8320.01%
2021/08/251.252.50252.8053.30-0.810,896-0.01%
2021/08/2400.00353.0051.70-311,038-0.03%
2021/08/23153.5000.0053.70111,0950.01%
2021/08/20250.80150.1051.20111,1900.01%
2021/08/19352.47252.0051.00111,2070.01%
2021/08/18152.2000.0054.20111,2800.01%
2021/08/171.251.77149.8551.000.211,3960.00%
2021/08/16154.30251.9051.80-111,437-0.01%
2021/08/13353.17453.7352.90-111,424-0.01%
2021/08/12658.23557.9857.50111,3340.01%
2021/08/1100.00359.8358.10-311,391-0.03%
2021/08/101063.60463.9863.20611,3890.05%
2021/08/09272.60170.2070.20111,1760.01%
2021/08/06174.00173.6073.50011,1990.00%
2021/08/05475.20575.9075.00-111,280-0.01%
2021/08/04273.40273.1574.70011,2410.00%
2021/08/03373.10173.3073.10211,2960.02%
2021/08/02173.10472.6573.00-311,473-0.03%
2021/07/30673.4300.0071.80611,6360.05%
2021/07/29272.55173.2073.90111,6820.01%
2021/07/28371.401571.4772.00-1211,851-0.10%
2021/07/27675.521376.5874.00-712,059-0.06%
2021/07/261176.67576.1476.70612,2960.05%
2021/07/231174.5700.0074.701112,4940.09%
2021/07/221574.751174.8373.90412,7190.03%
2021/07/21373.138.272.9072.30-5.212,787-0.04%
2021/07/20172.40272.9071.80-113,115-0.01%
2021/07/19674.432973.1174.50-2313,352-0.17%
2021/07/16273.90373.9073.90-113,632-0.01%
2021/07/15272.002.172.4172.30-0.113,9490.00%
2021/07/14371.77173.2072.80214,7060.01%
2021/07/139.272.872474.2271.40-14.814,760-0.10%
2021/07/123972.4323.173.2374.1015.914,6170.11%
2021/07/09270.70770.8671.00-514,415-0.03%
2021/07/0811.173.73373.9372.808.114,3490.06%
2021/07/071075.6914.276.1874.00-4.214,287-0.03%
2021/07/062976.84776.2374.502214,0830.16%
2021/07/05174.00476.3077.30-313,652-0.02%
2021/07/02970.841470.2970.30-513,503-0.04%
2021/07/01770.19770.5368.70013,4270.00%
2021/06/301470.94871.2171.50613,3890.04%
2021/06/291271.611871.2169.00-613,375-0.04%
2021/06/282069.422769.4571.40-713,009-0.05%
2021/06/2515.166.271065.9566.405.112,5190.04%
2021/06/24363.60563.7863.50-212,178-0.02%
2021/06/232562.95762.7363.301812,0690.15%
2021/06/22460.181060.1659.30-611,868-0.05%
2021/06/21161.000.261.0060.600.811,8100.01%
2021/06/18262.60162.7062.30111,7830.01%
2021/06/17262.75362.3063.30-111,783-0.01%
2021/06/16763.09262.6562.50511,7720.04%
2021/06/15364.67863.7964.50-511,716-0.04%
2021/06/11563.763563.2362.30-3011,580-0.26%
2021/06/10263.70463.7563.30-211,550-0.02%
2021/06/09462.93163.6062.40311,4470.03%
2021/06/07162.8000.0062.00111,3260.01%
2021/06/044.163.261163.3663.10-711,219-0.06%
2021/06/0336.162.531461.8962.3022.111,0290.20%
2021/06/02558.662458.9359.60-1910,792-0.18%
2021/06/0130.160.98759.8159.3023.110,7520.21%
2021/05/31358.80358.2758.30010,6010.00%
2021/05/2815.159.191758.6458.70-1.910,562-0.02%
2021/05/27455.751155.8456.80-710,528-0.07%
2021/05/261456.101255.1855.00210,5410.02%
2021/05/25455.50556.6656.60-110,559-0.01%
2021/05/241452.42551.8552.80910,8010.08%
2021/05/212849.721849.6950.101010,9900.09%
2021/05/20248.68148.0547.95111,0140.01%
2021/05/19348.121847.4448.15-1511,109-0.14%
2021/05/18547.601246.3448.35-711,189-0.06%
2021/05/1700.00346.5544.20-311,145-0.03%
2021/05/14851.311249.3949.10-411,160-0.04%
2021/05/13450.47451.4050.00011,2090.00%
2021/05/12352.03251.7052.10111,0880.01%
2021/05/11957.54559.4057.40410,9610.04%
2021/05/105.164.082263.2263.70-16.910,811-0.16%
2021/05/073061.891162.7562.701910,6310.18%
2021/05/062758.471560.5058.901210,4470.11%
2021/05/051759.624860.8158.60-3110,340-0.30%
2021/05/043962.003857.3858.20110,1950.01%
2021/05/035268.814267.7062.50109,9450.10%
2021/04/2943.167.583467.7068.809.19,5050.10%
2021/04/282569.3036.167.1966.20-11.19,183-0.12%
2021/04/2710069.665771.1068.50438,8630.49%
2021/04/261166.172666.4166.90-158,441-0.18%
2021/04/238958.415959.7060.90308,0040.37%
2021/04/221160.734459.6355.40-337,791-0.42%
2021/04/218759.5679.160.3659.707.97,5640.10%
2021/04/208557.5471.158.1057.0013.97,3340.19%
2021/04/191755.211255.3354.3057,0200.07%
2021/04/16853.6400.0053.8086,9760.11%
2021/04/15153.00152.4052.7007,1870.00%
2021/04/1400.00551.0052.10-57,431-0.07%
2021/04/13453.001251.8051.10-87,575-0.11%
2021/04/12252.3000.0052.3027,6320.03%
2021/04/091253.8000.0053.50127,9430.15%
2021/04/0800.00153.6052.80-18,433-0.01%
2021/04/07153.200.153.5053.200.98,8100.01%
2021/04/061054.921054.7054.4009,0150.00%
2021/04/011853.5700.0052.80189,2300.20%
2021/03/30251.101451.2651.20-129,457-0.13%
2021/03/291250.50951.6651.7039,4600.03%
2021/03/26250.007.149.7050.10-5.19,422-0.05%
2021/03/2400.00148.3548.30-19,435-0.01%
2021/03/22748.9700.0048.7079,5910.07%
2021/03/191450.091250.2149.8529,6780.02%
2021/03/18751.2000.0050.9079,7840.07%
2021/03/173.251.65151.9051.302.210,0560.02%
2021/03/165052.305051.8352.00010,3240.00%
2021/03/1500.0010051.2251.00-10010,333-0.97%
2021/03/12151.50451.4351.20-310,354-0.03%
2021/03/1100.00351.9052.20-310,462-0.03%
2021/03/10850.651150.4750.60-310,619-0.03%
2021/03/0900.00449.0849.60-410,816-0.04%
2021/03/081249.36949.2148.55311,0860.03%
2021/03/05449.14149.1548.60311,0740.03%
2021/03/04250.60251.4550.20011,0080.00%
2021/03/02651.97152.0052.10510,9020.05%
2021/02/26651.6700.0051.80610,7730.06%
2021/02/25154.7000.0052.30110,6840.01%
2021/02/242854.742955.8552.80-110,557-0.01%
2021/02/231456.542255.8156.80-810,123-0.08%
2021/02/225.354.212354.3654.50-17.79,802-0.18%
2021/02/19252.201452.5852.80-129,634-0.12%
2021/02/18451.38351.2750.9019,4470.01%
2021/02/17750.04150.3049.6569,2540.06%
2021/02/05248.5000.0048.5029,1570.02%
2021/02/04248.90448.0849.00-29,068-0.02%
2021/02/03346.97546.5046.50-28,884-0.02%
2021/02/02146.50146.4046.7008,8500.00%
2021/02/01245.50345.4545.10-18,793-0.01%
2021/01/29445.60345.7845.3518,7490.01%
2021/01/27347.3000.0046.9038,6670.03%
2021/01/2600.00246.5546.40-28,582-0.02%
2021/01/25144.00147.2047.0008,4450.00%
2021/01/22244.50145.1045.1518,3170.01%
2021/01/21645.531345.2844.20-78,227-0.09%
2021/01/20147.80146.0046.3008,1010.00%
2021/01/19949.44249.7348.8077,9950.09%
2021/01/181149.06649.1848.8057,8980.06%
2021/01/151551.36551.5650.90107,8030.13%
2021/01/14450.68351.3351.3017,6660.01%
2021/01/13951.78352.5351.9067,4790.08%
2021/01/121854.782453.0951.40-67,251-0.08%
2021/01/11454.0011.154.5155.40-7.16,715-0.11%
2021/01/082450.351551.7850.4096,5370.14%
2021/01/07750.44450.1550.0036,2440.05%
2021/01/0610348.85350.0547.801005,9541.68% 大買/
2021/01/05149.901349.7149.60-125,746-0.21%
2021/01/0426.150.41450.4049.5022.15,5950.39%
2020/12/313849.873249.1350.4065,2270.11%
2020/12/302246.972847.6047.60-64,637-0.13%
2020/12/291246.163745.0845.00-254,213-0.59%
2020/12/281645.951146.2547.2053,9190.13%
2020/12/253442.66742.1942.95273,5160.77%
2020/12/24940.981440.6140.90-53,227-0.15%
2020/12/23138.5500.0038.6013,0140.03%
2020/12/22137.6500.0036.5012,9750.03%
2020/12/17140.0000.0038.5512,8930.03%
2020/12/15137.50438.5037.50-32,709-0.11%
2020/12/14240.55140.1540.1012,5810.04%
2020/12/114240.268539.2642.00-432,433-1.77%
2020/12/103139.071339.5439.40182,1290.85%
2020/12/0800.00238.2038.45-21,752-0.11%
2020/12/07240.55139.7539.0011,7170.06%
2020/12/04238.05337.8038.05-11,557-0.06%
2020/12/031136.86337.0836.5081,3470.59%
2020/12/021236.94736.0937.6551,1140.45%
2020/12/011033.57433.3034.2568070.74%
2020/11/2400.00132.7032.30-1777-0.13%
2020/11/23132.1000.0032.8517860.13%
2020/11/20131.50530.7531.60-4782-0.51%
2020/11/19130.1500.0030.1517780.13%
2020/11/18031.8000.0030.0508150.00%
2020/11/1700.001230.0130.20-12827-1.45%
2020/11/13630.29130.4530.4059370.53%
2020/10/2100.00134.6534.70-11,575-0.06%
2020/10/20234.85334.8534.75-11,629-0.06%
2020/10/19234.4000.0035.1521,6490.12%
2020/10/08234.7500.0034.6022,0220.10%
2020/10/07134.2000.0034.2012,3650.04%
2020/09/2500.001233.0532.60-122,726-0.44%
2020/09/24134.3000.0033.9012,7270.04%
2020/09/22137.3500.0037.1012,7390.04%
2020/09/18137.65137.3537.3502,7640.00%
2020/09/171137.37137.3037.25102,7690.36%
2020/09/07136.8500.0036.0512,8590.03%
2020/09/04836.551135.9036.50-32,915-0.10%
2020/09/01336.40336.2036.2003,0960.00%
2020/08/24134.851134.4536.60-103,636-0.28%
2020/08/21334.83235.2034.8513,7300.03%
2020/08/2000.00134.3534.60-13,913-0.03%
2020/08/1900.00135.6035.45-13,912-0.03%
2020/08/14138.4500.0038.5013,9230.03%
2020/08/13839.1300.0038.8584,0010.20%
2020/08/1200.00139.4039.70-14,010-0.02%
2020/08/10940.5200.0040.0094,0420.22%
2020/08/0500.00141.0041.05-14,118-0.02%
2020/08/03341.8000.0041.5034,3010.07%
2020/07/31141.95541.8542.20-44,338-0.09%
2020/07/30440.80341.6042.3014,3690.02%
2020/07/28239.7000.0038.7024,3790.05%
2020/07/24241.70241.7340.4504,9240.00%
2020/07/23141.80141.4041.4004,9940.00%
2020/07/22142.45242.6041.80-15,060-0.02%
2020/07/21141.70241.3841.45-15,110-0.02%
2020/07/20140.90140.8040.8005,2300.00%
2020/07/1700.00239.9339.80-25,284-0.04%
2020/07/16141.3500.0041.1515,4410.02%
2020/07/15541.68343.0240.7525,5050.04%
2020/07/14443.403043.2342.65-265,430-0.48%
2020/07/132342.33642.2342.65175,1210.33%
2020/07/1000.00139.0538.80-14,972-0.02%
2020/07/0600.00338.8039.15-35,208-0.06%
2020/07/0200.00139.1539.20-15,556-0.02%
2020/07/01139.1500.0039.0015,6890.02%
2020/06/2200.00138.9538.65-16,160-0.02%
2020/06/1900.001039.1538.95-106,145-0.16%
2020/06/15138.8000.0038.7016,4450.02%
2020/06/1200.00138.1539.50-16,551-0.02%
2020/06/10140.901140.9940.90-106,713-0.15%
2020/06/09141.65141.6041.5506,8380.00%
2020/06/08341.78342.2241.3506,9380.00%
2020/06/05441.46541.5141.30-16,947-0.01%
2020/06/04441.98242.3540.9026,9980.03%
2020/06/0300.00142.4042.90-16,893-0.01%
2020/06/02142.05542.1242.25-46,858-0.06%
2020/06/01441.68341.7041.7516,9650.01%
2020/05/29340.6500.0040.9037,0180.04%
2020/05/28742.071340.7240.50-67,155-0.08%
2020/05/272741.971542.1042.05127,1910.17%
2020/05/2600.00241.1341.05-27,331-0.03%
2020/05/25340.35140.3540.9027,3500.03%
2020/05/22141.45240.8040.80-17,432-0.01%
2020/05/21240.85240.8340.7007,4980.00%
2020/05/20540.82441.0140.9017,5140.01%
2020/05/1900.00239.0539.45-27,609-0.03%
2020/05/1800.00138.4538.40-17,643-0.01%
2020/05/15337.8200.0037.8537,7150.04%
2020/05/14340.28339.2838.5007,9240.00%
2020/05/13340.75240.7040.7018,0680.01%
2020/05/12641.48640.8240.6508,1380.00%
2020/05/111441.65342.2741.25118,1250.14%
2020/05/081143.00543.0042.8568,0550.07%
2020/05/0700.00342.0042.00-37,952-0.04%
2020/05/06342.03442.4841.40-18,021-0.01%
2020/05/05141.80141.6041.2507,9670.00%
2020/05/04440.6600.0041.0048,0320.05%
2020/04/301041.95442.1941.5068,0090.07%
2020/04/29943.43343.6842.1068,0080.07%
2020/04/281842.62142.8041.60177,6050.22%
2020/04/27741.411241.8642.30-57,532-0.07%
2020/04/24741.97141.8041.1067,5770.08%
2020/04/23141.55141.8042.0007,6180.00%
2020/04/22140.40439.8140.85-37,550-0.04%
2020/04/21541.081340.5739.60-87,471-0.11%
2020/04/20240.5300.0040.6027,3230.03%
2020/04/17340.3300.0039.5037,2150.04%
2020/04/16139.20140.8040.1507,1520.00%
2020/04/15240.88140.2540.1017,1020.01%
2020/04/1400.00440.7140.35-47,053-0.06%
2020/04/1000.00240.2039.45-26,900-0.03%
2020/04/09639.85240.5338.7046,8320.06%
2020/04/081540.46539.2040.55106,7380.15%
2020/04/07638.38438.9639.4026,5610.03%
2020/04/06235.90136.0036.6516,3460.02%
2020/04/0100.00633.6533.35-66,205-0.10%
2020/03/312734.592134.5333.2066,1180.10%
2020/03/30132.40332.5032.85-25,954-0.03%
2020/03/27234.6000.0034.7525,8230.03%
2020/03/2500.00128.7528.75-15,744-0.02%
2020/03/2300.00123.7023.80-15,810-0.02%
2020/03/20225.6000.0025.8025,8100.03%
2020/03/1600.00537.0636.20-55,824-0.09%
2020/03/13739.35339.8340.2045,7590.07%
2020/03/1200.002942.4642.00-295,582-0.52%
2020/03/11143.0000.0042.9515,4220.02%
2020/03/093144.22446.0643.90275,1900.52%
2020/03/06646.79246.8846.5045,0840.08%
2020/03/05246.50346.9847.10-14,993-0.02%
2020/03/0400.00344.7545.90-34,785-0.06%
2020/03/03544.53644.8943.85-14,664-0.02%
2020/03/02641.68242.1343.2544,4940.09%
2020/02/27443.544043.7040.35-364,322-0.83%
2020/02/26642.0500.0041.6563,9830.15%
2020/02/253042.4000.0042.05303,8990.77%
2020/02/24242.10342.0041.50-13,772-0.03%
2020/02/20240.35140.3540.0013,5380.03%
2020/02/18139.4000.0038.5013,2430.03%
2020/02/17539.44438.8038.5513,1250.03%
2020/02/14337.02536.4838.90-22,867-0.07%
2020/02/13135.601036.5035.40-92,648-0.34%
2020/02/12835.1600.0035.1582,5320.32%
2020/02/11234.6300.0034.8522,4850.08%
2020/02/10234.53134.3034.2012,4540.04%
2020/02/0700.00936.9134.70-92,413-0.37%
2020/02/06136.202436.0436.20-232,273-1.01%
2020/02/052336.871437.4136.2092,2190.41%
2020/02/03436.65336.3737.0012,0120.05%
2020/01/31335.48235.6335.6511,8850.05%
2020/01/30134.402033.3033.30-191,797-1.06%
2020/01/202537.041037.1537.00151,7410.86%
2020/01/17535.01535.5735.7501,5970.00%
2020/01/16131.70133.0033.8501,4310.00%
2020/01/15631.83231.9031.6541,3360.30%
2020/01/14531.11832.0831.90-31,321-0.23%
2020/01/13830.81430.7531.0041,2510.32%
2020/01/10230.60130.2530.2011,2380.08%
2020/01/09530.30130.6530.2041,2350.32%
2020/01/08430.00730.4430.30-31,225-0.24%
2020/01/07730.11529.9330.1021,2130.16%
2020/01/06330.7000.0030.1031,2030.25%
2020/01/03531.20330.6030.6021,1960.17%
2020/01/02831.11131.5031.2071,1820.59%
2019/12/2300.00130.6530.55-11,073-0.09%
2019/12/2000.00130.2530.25-11,059-0.09%
2019/12/1900.00130.5030.55-11,041-0.10%
2019/12/18130.00530.5030.00-4995-0.40%
2019/12/17130.6000.0030.4019560.10%
2019/12/16133.3000.0032.3518750.11%
2019/12/13230.88431.1131.50-2744-0.27%
2019/12/121132.23430.9830.5076431.09%
2019/12/111031.45432.0032.1065191.15%
2019/12/1000.00127.0029.20-1326-0.31%
2019/11/0500.00125.6025.60-1352-0.28%
2019/10/2100.000.323.3023.50-0.3428-0.07%
2019/10/0100.00123.2523.10-1525-0.19%
2019/09/27125.5000.0025.4515210.19%
2019/09/25125.5000.0025.5015130.19%
2019/09/1600.00025.1525.250509-0.01%
2019/09/03125.1000.0025.1015000.20%
2019/08/3000.00224.9024.90-2502-0.40%
2019/08/12224.05124.1024.0514510.22%
2019/08/08325.40225.0525.0514280.23%
2019/08/0600.00127.0027.45-1359-0.28%
2019/08/0500.00128.2027.65-1355-0.28%
2019/08/0100.000.628.2528.45-0.6350-0.16%
2019/07/3100.000.428.6528.65-0.4349-0.13%
2019/07/30129.3000.0028.9013450.29%
2019/07/26129.4000.0029.3513160.31%
2019/07/1500.00230.1029.80-2225-0.89%
2019/07/09127.9000.0027.9011890.53%
2019/07/05227.7500.0027.9521951.02%
2019/04/03128.0500.0028.1516950.14%
2019/03/2600.00129.2028.85-1724-0.14%
2019/03/1100.00227.6027.55-2702-0.28%
2019/03/04127.5000.0027.6017010.14%
2019/02/1500.00226.4025.90-2581-0.34%
2019/02/1400.00226.2526.20-2576-0.35%
2019/02/1100.00125.5025.50-1561-0.18%
2019/01/1500.00927.1627.50-9434-2.07%
2019/01/141030.29629.2028.5044011.00%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章