IET-KY (4971)-元大-鳳中券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
61.9
漲跌
▲2.2
漲幅
+3.69%
成交量
158張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	9	59.86	59.70	-9	163	-5.49%
2024/04/19	2	61.05	1	61.00	61.00	1	160	0.62%
2024/04/18	0	0.00	3	63.77	63.10	-3	158	-1.89%
2024/04/17	4	63.00	4	63.23	63.90	0	158	0.00%
2024/04/16	5	62.98	5	61.50	61.40	0	157	0.00%
2024/04/15	3	65.20	2	65.00	64.60	1	158	0.63%
2024/04/12	16	62.79	0	0.00	63.30	16	153	10.40%
2024/04/11	0	0.00	1	61.80	62.00	-1	151	-0.66%
2024/04/10	3	61.03	1	61.60	61.50	2	150	1.33%
2024/04/09	2	61.60	2	60.80	60.70	0	149	0.00%
2024/04/08	0	0.00	4	60.85	60.90	-4	148	-2.69%
2024/04/03	4	60.58	0	0.00	60.10	4	153	2.61%
2024/04/02	2	61.30	4	60.10	60.20	-2	155	-1.29%
2024/04/01	2	61.10	0	0.00	60.80	2	158	1.27%
2024/03/26	0	0.00	8	60.58	58.90	-8	154	-5.18%
2024/03/25	0	0.00	3	60.50	61.00	-3	152	-1.97%
2024/03/22	2	59.90	2	60.50	60.80	0	151	0.00%
2024/03/20	2	60.90	0	0.00	59.50	2	150	1.33%
2024/03/19	1	63.40	0	0.00	60.80	1	147	0.68%
2024/03/18	0	0.00	4	65.40	63.10	-4	143	-2.79%
2024/03/15	4	64.05	3	64.43	64.20	1	144	0.69%
2024/03/14	8	63.26	3	62.60	62.50	5	138	3.61%
2024/03/13	4	66.90	5	66.44	65.00	-1	129	-0.77%
2024/03/12	0	0.00	4	71.05	68.00	-4	120	-3.31%
2024/03/11	5	63.50	7	65.07	68.70	-2	95	-2.09%
2024/03/08	11	63.17	10	64.19	62.50	1	87	1.15%
2024/03/07	5	61.84	4	63.38	61.50	1	79	1.26%
2024/03/06	8	62.69	1	63.30	63.20	7	82	8.48%
2024/03/05	5	61.80	0	0.00	62.50	5	85	5.88%
2024/03/04	0	0.00	13	59.55	59.20	-13	82	-15.85%
2024/03/01	13	59.95	0	0.00	60.00	13	85	15.16%
2024/02/29	0	0.00	2	59.60	59.60	-2	86	-2.31%
2024/02/27	2	60.00	0	0.00	59.50	2	93	2.13%
2024/02/20	0	0.00	6	60.70	60.40	-6	94	-6.36%
2024/02/19	0	0.00	3	60.23	60.70	-3	94	-3.18%
2024/02/16	6	59.95	4	59.70	59.80	2	96	2.08%
2024/02/15	7	58.39	0	0.00	59.40	7	95	7.32%
2024/01/19	0	58.00	0	0.00	57.10	0	98	0.00%
2024/01/10	0	0.00	0	58.30	58.70	0	98	0.00%
2023/12/15	0	0.00	0	60.30	62.30	0	83	0.00%
2023/12/05	0	0.00	1	63.00	63.50	-1	84	-1.19%
2023/12/04	1	64.40	2	64.25	63.90	-1	82	-1.21%
2023/11/27	0	0.00	2	60.85	60.90	-2	69	-2.89%
2023/11/24	0	0.00	1	61.00	60.80	-1	67	-1.47%
2023/11/23	1	59.00	0	0.00	58.70	1	61	1.63%
2023/11/13	0	0.00	1	58.30	57.60	-1	61	-1.64%
2023/11/10	1	56.60	0	0.00	57.30	1	60	1.66%
2023/10/30	0	0.00	1	55.00	55.40	-1	59	-1.67%
2023/10/16	0	57.30	0	0.00	57.40	0	68	0.00%
2023/10/11	2	57.70	0	0.00	57.30	2	71	2.81%
2023/09/22	2	57.50	0	0.00	58.00	2	82	2.42%
2023/09/15	1	59.10	0	0.00	59.60	1	89	1.12%
2023/09/13	1	59.20	0	0.00	59.30	1	89	1.11%
2023/09/07	1	60.40	0	0.00	62.80	1	92	1.08%
2023/09/01	1	58.00	0	0.00	58.40	1	90	1.10%
2023/08/28	2	55.90	0	0.00	56.50	2	91	2.18%
2023/08/25	1	56.30	0	0.00	56.70	1	93	1.07%
2023/08/04	1	58.10	0	0.00	58.10	1	114	0.87%
2023/07/14	1	59.50	0	0.00	59.10	1	184	0.54%
2023/07/13	1	60.40	0	0.00	59.50	1	228	0.44%
2023/07/12	2	61.70	0	0.00	60.90	2	252	0.79%
2023/07/07	0	0.00	3	62.40	62.40	-3	292	-1.02%
2023/06/21	1	59.00	0	0.00	58.90	1	525	0.19%
2023/06/16	1	59.30	0	0.00	59.20	1	525	0.19%
2023/06/15	1	59.90	0	0.00	60.40	1	523	0.19%
2023/05/15	0	0.00	4	55.28	53.90	-4	504	-0.79%
2023/05/12	4	55.30	0	0.00	55.40	4	504	0.79%
2023/05/03	1	64.30	1	64.10	65.00	0	487	0.00%
2023/04/26	0	0.00	2	61.90	62.20	-2	464	-0.43%
2023/04/18	3	74.50	0	0.00	70.30	3	418	0.72%
2023/04/13	5	68.80	5	69.20	68.20	0	339	0.00%
2023/04/12	0	0.00	1	66.30	67.30	-1	315	-0.32%
2023/04/11	3	67.13	4	66.15	66.40	-1	305	-0.33%
2023/04/10	2	63.60	0	0.00	63.80	2	282	0.71%
2023/04/06	6	70.62	6	70.30	69.60	0	264	0.00%
2023/03/31	1	71.70	3	71.20	70.70	-2	252	-0.79%
2023/03/30	2	69.70	0	0.00	69.80	2	230	0.87%
2023/03/29	26	68.89	26	68.48	69.00	0	209	0.00%
2023/03/28	7	66.07	5	66.70	68.00	2	168	1.19%
2023/03/27	8	64.38	8	64.45	67.70	0	137	0.00%
2023/03/14	0	0.00	1	54.20	54.20	-1	70	-1.41%
2022/08/25	1	75.20	1	73.90	73.50	0	112	0.00%
2022/08/19	0	0.00	1	72.70	73.40	-1	113	-0.88%
2022/06/29	1	72.00	0	0.00	71.50	1	176	0.57%
2022/06/08	2	84.85	2	85.05	82.30	0	323	0.00%
2022/06/07	1	83.50	1	81.80	82.50	0	319	0.00%
2022/06/06	2	82.90	1	82.40	82.50	1	323	0.31%
2022/06/02	0	0.00	1	79.50	79.70	-1	319	-0.31%
2022/06/01	1	81.20	0	0.00	79.60	1	321	0.31%
2022/05/31	1	78.20	1	78.50	79.70	0	324	0.00%
2022/05/30	2	77.50	2	77.85	78.60	0	327	0.00%
2022/05/27	0	0.00	1	78.70	77.50	-1	328	-0.30%
2022/05/26	0	0.00	2	79.05	78.70	-2	328	-0.61%
2022/05/19	0	0.00	2	80.30	80.50	-2	331	-0.60%
2022/05/18	1	82.00	3	81.13	81.50	-2	329	-0.61%
2022/05/17	3	79.80	2	80.40	80.20	1	328	0.30%
2022/05/16	0	0.00	3	79.30	78.90	-3	325	-0.92%
2022/05/13	6	78.73	3	79.70	78.20	3	322	0.93%
2022/05/12	5	77.94	1	78.60	77.20	4	319	1.25%
2022/05/11	1	77.20	0	0.00	76.60	1	314	0.32%
2022/05/10	1	75.50	1	76.00	76.20	0	315	0.00%
2022/05/09	2	77.85	2	77.30	76.50	0	314	0.00%
2022/05/06	1	77.60	2	76.85	77.90	-1	314	-0.32%
2022/05/05	0	0.00	2	79.70	77.90	-2	314	-0.64%
2022/05/04	5	77.12	7	77.13	78.40	-2	314	-0.64%
2022/05/03	4	76.38	1	77.10	76.60	3	314	0.95%
2022/04/29	2	74.65	0	74.10	74.50	2	311	0.64%
2022/04/28	0	0.00	1	71.90	72.70	-1	313	-0.32%
2022/04/27	1	70.30	0	0.00	72.30	1	316	0.32%
2022/04/22	0	0.00	1	75.70	75.10	-1	313	-0.32%
2022/04/21	1	75.70	0	0.00	75.90	1	315	0.32%
2022/04/19	0	0.00	2	75.85	75.00	-2	317	-0.63%
2022/04/18	3	75.03	1	74.80	75.20	2	318	0.63%
2022/04/15	2	75.20	38	75.06	74.80	-36	323	-11.12%
2022/04/14	2	75.80	22	74.88	75.60	-20	324	-6.17%
2022/04/13	25	74.95	0	0.00	75.80	25	325	7.67%
2022/04/12	0	0.00	21	76.04	74.70	-21	324	-6.47%
2022/04/08	12	75.66	0	0.00	77.50	12	320	3.75%
2022/04/01	2	78.20	2	79.00	77.70	0	322	0.00%
2022/03/30	0	0.00	8	79.60	80.00	-8	323	-2.47%
2022/03/29	1	79.90	14	79.02	79.40	-13	320	-4.05%
2022/03/28	1	79.90	0	0.00	81.00	1	311	0.32%
2022/03/25	0	0.00	1	79.70	79.60	-1	296	-0.34%
2022/03/24	1	75.90	1	75.80	85.30	0	275	0.00%
2022/03/22	28	76.17	1	77.60	75.20	27	232	11.60%
2022/03/21	1	76.90	0	0.00	77.60	1	222	0.45%
2022/03/18	1	74.30	1	75.20	75.40	0	218	0.00%
2022/03/16	0	0.00	43	69.75	70.30	-43	209	-20.53%
2022/03/11	0	0.00	6	68.88	69.00	-6	214	-2.80%
2022/03/04	3	68.10	0	0.00	67.20	3	232	1.29%
2022/03/03	19	70.44	0	0.00	69.90	19	241	7.88%
2022/02/22	0	0.00	5	65.50	66.50	-5	317	-1.58%
2022/02/21	15	66.08	0	0.00	66.70	15	334	4.49%
2022/02/18	48	65.40	20	65.10	65.90	28	368	7.60%
2022/02/10	0	0.00	3	65.33	65.30	-3	607	-0.49%
2022/02/09	0	0.00	2	65.85	66.30	-2	609	-0.33%
2022/02/08	2	66.00	0	0.00	66.00	2	613	0.33%
2022/01/24	1	63.60	0	0.00	63.80	1	668	0.15%
2022/01/14	1	68.00	0	0.00	68.20	1	847	0.12%
2022/01/13	1	70.20	0	0.00	69.50	1	857	0.12%
2022/01/11	0	0.00	2	70.10	70.70	-2	871	-0.23%
2022/01/10	2	70.20	0	0.00	70.90	2	883	0.23%
2022/01/06	2	67.20	2	67.60	66.90	0	891	0.00%
2022/01/03	0	0.00	3	71.00	70.00	-3	928	-0.32%
2021/12/30	3	70.90	0	0.00	71.40	3	941	0.32%
2021/12/29	0	0.00	2	69.80	70.60	-2	938	-0.21%
2021/12/28	2	69.30	1	69.40	69.90	1	935	0.11%
2021/12/27	1	68.40	1	69.50	68.60	0	932	0.00%
2021/12/24	1	69.00	2	69.00	68.00	-1	931	-0.11%
2021/12/22	1	69.40	14	69.33	68.70	-13	926	-1.41%
2021/12/17	2	70.45	119	68.94	68.90	-117	927	-12.61%	大賣/鉅額交易
2021/12/16	0	0.00	0.1	71.61	71.80	-0.1	923	-0.01%
2021/12/15	20	71.43	8	71.50	71.10	12	919	1.30%
2021/12/14	1.1	70.04	2	71.55	69.40	-0.9	912	-0.10%
2021/12/10	1	72.90	0	0.00	72.70	1	900	0.11%
2021/12/09	2	75.55	0	0.00	73.90	2	896	0.22%
2021/12/08	0	0.00	1	74.72	73.90	-1	890	-0.12%
2021/12/03	1	74.00	2	74.95	74.70	-1	882	-0.11%
2021/12/02	2	75.80	1	74.80	74.70	1	875	0.11%
2021/12/01	1	76.50	1	76.90	77.60	0	866	0.00%
2021/11/29	2	74.75	2	75.75	76.30	0	860	0.00%
2021/11/26	1	81.90	2	82.10	77.30	-1	848	-0.12%
2021/11/23	1	78.50	1	82.10	78.10	0	814	0.00%
2021/11/22	2	81.10	0	0.00	82.00	2	797	0.25%
2021/11/18	0.1	84.40	0	0.00	83.30	0.1	773	0.01%
2021/11/17	1	84.70	0	0.00	87.00	1	755	0.13%
2021/11/16	1	85.60	1	88.00	85.10	0	720	0.00%
2021/11/11	2	78.70	2	81.50	77.80	0	588	0.00%
2021/11/05	1	72.50	0	0.00	73.90	1	482	0.21%
2021/10/29	1	74.60	0	0.00	75.70	1	435	0.23%
2021/10/27	6	74.67	28	76.16	76.80	-22	415	-5.29%
2021/10/26	0	0.00	12	74.60	74.60	-12	396	-3.03%
2021/10/25	0	0.00	1	76.20	74.70	-1	365	-0.27%
2021/10/22	0	74.00	40	74.19	74.50	-40	300	-13.31%
2021/10/21	1	71.70	0	0.00	67.80	1	261	0.38%
2021/10/19	0	0.00	1	70.70	69.30	-1	255	-0.39%
2021/10/18	1	70.20	1	68.30	70.30	0	254	0.00%
2021/10/15	10	65.13	4	65.00	67.30	6	250	2.39%
2021/10/06	0	0.00	1	57.50	57.40	-1	192	-0.52%
2021/10/04	0	0.00	1	56.80	56.80	-1	203	-0.49%
2021/07/15	0	0.00	0	55.90	55.70	0	112	-0.04%
2021/07/08	5	54.00	2	54.00	53.20	3	105	2.86%
2021/07/07	10	54.51	4	54.60	55.50	6	103	5.79%
2021/06/28	10	52.97	4	52.35	53.30	6	163	3.68%
2021/06/23	10	53.22	4	53.20	52.90	6	187	3.20%
2021/06/11	10	55.89	0	0.00	54.50	10	199	5.01%
2021/06/10	16	56.58	0	0.00	55.80	16	199	8.01%
2021/06/03	10	55.90	4	56.00	57.00	6	202	2.96%
2021/06/02	10	56.23	4	56.30	55.30	6	202	2.96%
2021/06/01	10	56.70	4	56.70	56.10	6	203	2.95%
2021/05/31	5	55.40	2	55.10	55.50	3	204	1.46%
2021/04/09	2	60.60	1	61.00	60.00	1	253	0.40%
2021/04/07	1	59.00	2	60.00	59.60	-1	233	-0.43%
2021/03/31	2	57.30	0	0.00	57.40	2	206	0.97%
2021/03/30	0	0.00	1	55.30	58.50	-1	193	-0.52%
2021/03/26	0	55.00	0	0.00	53.10	0	172	0.00%
2021/03/23	0	0.00	1	51.30	51.60	-1	156	-0.64%
2021/03/04	1	50.60	0	0.00	50.00	1	160	0.62%
2021/01/26	0	0.00	1	54.00	53.60	-1	134	-0.75%
2021/01/19	1	54.60	0	0.00	54.60	1	124	0.80%
2021/01/11	0	0.00	1	55.00	56.20	-1	73	-1.36%
2020/12/31	4	52.10	2	52.10	52.40	2	55	3.60%
2020/12/29	6	53.18	2	53.30	52.20	4	53	7.43%
2020/12/23	5	51.90	2	51.90	51.70	3	49	6.10%
2020/12/09	5	52.98	2	53.00	53.30	3	54	5.47%
2020/12/08	5	55.52	3	55.30	55.00	2	53	3.73%
2020/12/07	4	54.70	2	54.70	55.50	2	54	3.69%
2020/12/04	2	52.60	1	52.60	53.00	1	49	2.04%
2020/12/03	4	52.85	2	52.80	52.50	2	49	4.08%
2020/12/02	3	52.43	1	52.40	52.40	2	50	3.96%
2020/11/30	5	53.00	3	53.00	52.00	2	52	3.77%
2020/11/27	4	50.68	2	50.70	51.90	2	51	3.88%
2020/11/23	6	51.40	2	51.40	51.20	4	51	7.74%
2020/11/20	2	50.40	0	0.00	50.60	2	50	3.96%
2020/11/13	3	51.17	0	0.00	50.80	3	68	4.37%
2020/11/12	3	50.67	0	0.00	50.80	3	68	4.36%
2020/11/11	3	49.70	0	0.00	49.75	3	70	4.28%
2020/11/10	4	49.14	0	0.00	49.90	4	69	5.72%
2020/11/09	7	49.82	0	0.00	49.90	7	69	10.02%
2020/10/30	4	50.13	0	0.00	49.70	4	73	5.47%
2020/10/28	0	0.00	1	49.80	49.90	-1	73	-1.36%
2020/10/27	5	49.40	0	0.00	49.65	5	72	6.87%
2020/10/26	3	49.70	0	0.00	49.70	3	73	4.09%
2020/10/20	0	0.00	6	49.62	49.85	-6	78	-7.68%
2020/10/14	1	50.50	0	0.00	50.00	1	80	1.25%
2020/10/08	0	0.00	20	50.20	50.10	-20	82	-24.22%
2020/10/07	4	52.03	0	0.00	52.10	4	82	4.85%
2020/09/25	0	0.00	14	50.31	49.50	-14	96	-14.52%
2020/09/21	0	0.00	10	53.86	53.70	-10	95	-10.42%
2020/09/04	1	53.20	0	0.00	52.30	1	102	0.97%
2020/08/21	0	0.00	0	50.70	50.70	0	111	0.00%
2020/07/28	0	0.00	1	48.60	48.30	-1	183	-0.54%
2020/07/07	1	58.10	1	57.50	57.30	0	201	0.00%
2020/07/02	0	0.00	2	56.80	56.50	-2	201	-0.99%
2020/06/23	2	56.80	0	0.00	57.20	2	204	0.98%
2020/06/16	0	0.00	1	54.50	54.30	-1	208	-0.48%
2020/06/12	1	52.10	0	0.00	54.60	1	211	0.47%
2020/06/02	0	0.00	2	57.50	58.40	-2	243	-0.82%
2020/05/29	2	57.90	0	0.00	57.90	2	241	0.83%
2020/05/27	8	59.95	1	59.70	59.80	7	239	2.92%
2020/05/26	2	58.85	1	59.00	59.30	1	237	0.42%
2020/05/25	31	59.62	0	0.00	59.40	31	233	13.25%
2020/05/22	10	58.83	0	0.00	57.90	10	230	4.34%
2020/05/21	3	56.17	0	0.00	56.30	3	218	1.37%
2020/05/20	0	0.00	17	56.35	55.80	-17	217	-7.81%
2020/05/19	2	58.60	0	0.00	57.10	2	215	0.93%
2020/05/18	2	55.75	2	55.00	56.00	0	200	0.00%
2020/05/15	1	53.60	0	0.00	54.60	1	188	0.53%
2020/05/14	1	53.80	0	0.00	53.10	1	183	0.55%
2020/05/12	0	0.00	1	52.10	51.90	-1	172	-0.58%
2020/05/08	0	0.00	39	50.91	50.50	-39	170	-22.84%
2020/05/04	1	50.00	0	0.00	49.35	1	175	0.57%
2020/04/29	1	50.20	0	0.00	50.10	1	178	0.56%
2020/02/21	4	58.20	0	0.00	57.30	4	170	2.35%
2020/02/13	4	57.00	0	0.00	56.50	4	181	2.20%
2020/02/07	4	56.90	0	0.00	56.50	4	197	2.03%
2020/01/31	0	0.00	1	57.00	57.60	-1	259	-0.38%
2020/01/17	2	63.50	0	0.00	63.40	2	267	0.75%
2020/01/14	5	63.30	0	0.00	63.40	5	270	1.85%
2020/01/09	0	0.00	20	62.69	62.50	-20	271	-7.36%
2019/12/24	1	65.80	0	0.00	65.50	1	267	0.37%
2019/12/06	10	65.14	0	0.00	64.50	10	284	3.51%
2019/12/05	10	64.93	0	0.00	65.00	10	302	3.30%
2019/12/02	0	0.00	20	65.06	65.00	-20	392	-5.10%
2019/11/28	1	67.30	0	0.00	66.90	1	390	0.26%
2019/11/26	1	68.70	1	68.50	68.50	0	387	0.00%
2019/11/19	11	68.68	4	68.40	68.40	7	402	1.74%
2019/11/05	3	69.70	3	70.20	70.30	0	380	0.00%
2019/11/04	5	72.00	5	71.12	70.10	0	377	0.00%
2019/11/01	1	67.20	0	0.00	69.90	1	347	0.29%
2019/10/30	0	0.00	1	69.60	68.40	-1	338	-0.30%
2019/10/29	2	65.60	1	67.00	65.20	1	323	0.31%
2019/10/28	1	66.50	3	66.00	66.80	-2	321	-0.62%
2019/10/25	1	64.00	0	0.00	64.00	1	316	0.32%
2019/10/15	1	65.20	0	0.00	64.70	1	343	0.29%
2019/10/07	0	0.00	1	63.50	63.10	-1	337	-0.30%
2019/09/16	0	0.00	2	64.80	65.00	-2	333	-0.60%
2019/09/09	2	68.60	0	0.00	68.50	2	319	0.63%
2019/09/05	0	0.00	1	68.70	72.80	-1	250	-0.40%
2019/09/04	1	65.90	0	0.00	66.20	1	209	0.48%
2019/08/08	0	0.00	1	60.00	60.10	-1	174	-0.57%
2019/06/20	0	0.00	2	60.95	61.20	-2	285	-0.70%
2019/06/12	2	60.50	0	0.00	60.20	2	336	0.59%
2019/05/08	0	0.00	3	63.37	63.60	-3	590	-0.51%
2019/05/07	0	0.00	1	66.90	67.20	-1	585	-0.17%
2019/05/03	4	66.40	4	66.90	67.00	0	589	0.00%
2019/04/26	2	63.00	0	0.00	63.50	2	586	0.34%
2019/04/24	0	70.00	0	0.00	65.40	0	592	0.00%
2019/03/29	2	67.40	0	0.00	65.90	2	675	0.30%
2019/03/15	6	62.67	0	0.00	61.30	6	702	0.85%
2019/03/11	0	0.00	5	60.14	61.20	-5	710	-0.70%
2019/02/21	5	62.46	0	0.00	62.30	5	762	0.66%
2019/02/19	1	65.40	0	0.00	64.80	1	734	0.14%
2019/01/28	0	0.00	5	51.30	50.80	-5	620	-0.81%
2019/01/25	0	0.00	1	51.20	50.90	-1	620	-0.16%
2019/01/09	0	0.00	1	51.00	49.00	-1	589	-0.17%
2019/01/07	4	50.83	0	0.00	50.20	4	579	0.69%
2019/01/04	3	50.10	0	0.00	49.95	3	575	0.52%
2019/01/03	2	56.90	2	56.65	54.20	0	561	0.00%
2018/12/20	3	54.47	3	53.03	52.30	0	446	0.00%
2018/12/14	1	53.50	1	54.10	53.90	0	368	0.00%
2018/12/13	2	51.10	0	0.00	49.95	2	359	0.56%
2018/12/07	20	46.70	0	0.00	47.75	20	355	5.63%
2018/12/06	0	0.00	3	50.10	47.75	-3	350	-0.86%
2018/12/04	3	53.37	1	54.10	53.60	2	357	0.56%
2018/11/29	3	51.63	0	0.00	50.00	3	331	0.91%
2018/11/07	11	46.98	0	0.00	46.90	11	195	5.64%
2018/10/26	0	0.00	1	42.40	42.40	-1	209	-0.48%
2018/10/05	0	0.00	1	57.40	56.20	-1	221	-0.45%
2018/10/04	0	0.00	1	59.30	60.30	-1	221	-0.45%
2018/10/01	1	62.40	1	62.00	62.20	0	223	0.00%
2018/09/28	1	60.70	0	0.00	60.70	1	225	0.44%
2018/09/26	2	60.85	1	61.70	61.50	1	233	0.43%
2018/09/21	0	0.00	2	62.00	62.10	-2	233	-0.86%
2018/09/19	1	58.60	0	0.00	60.10	1	230	0.43%
2018/09/18	1	53.80	0	0.00	58.50	1	216	0.46%
2018/09/11	26	52.82	0	0.00	51.90	26	207	12.55%
2018/09/10	20	56.89	0	0.00	56.00	20	195	10.22%
2018/08/09	1	69.30	0	0.00	69.30	1	308	0.32%
2018/08/08	5	72.58	0	0.00	70.50	5	303	1.65%
2018/07/27	0	0.00	1	77.40	77.20	-1	318	-0.31%
2018/07/25	1	75.00	1	77.00	76.60	0	322	0.00%
2018/07/19	1	77.80	0	0.00	76.60	1	327	0.31%
2018/07/18	0	0.00	1	78.50	77.80	-1	332	-0.30%
2018/07/17	1	78.20	0	0.00	77.60	1	332	0.30%
2018/07/16	0	0.00	1	79.00	78.30	-1	335	-0.30%
2018/07/13	1	76.60	0	0.00	77.50	1	339	0.29%
2018/07/12	0	0.00	3	75.43	77.50	-3	346	-0.87%
2018/07/06	0	0.00	1	75.10	74.90	-1	351	-0.28%
2018/07/05	2	79.90	1	77.90	77.00	1	352	0.28%
2018/06/29	0	0.00	1	80.70	81.30	-1	376	-0.27%
2018/06/27	1	80.50	0	0.00	79.80	1	390	0.26%
2018/06/15	10	87.00	0	0.00	84.70	10	432	2.31%
2018/06/11	0	0.00	49	82.12	81.80	-49	433	-11.30%
2018/06/05	2	90.50	2	90.00	89.00	0	442	0.00%
2018/06/04	2	89.70	2	89.40	89.10	0	442	0.00%
2018/05/31	0	0.00	2	90.15	88.80	-2	441	-0.45%
2018/05/30	1	89.30	0	0.00	89.30	1	442	0.23%
2018/05/25	1	92.00	1	91.60	91.00	0	424	0.00%
2018/05/23	1	89.30	0	0.00	89.10	1	433	0.23%
2018/05/18	0	0.00	1	85.40	85.10	-1	420	-0.24%
2018/05/17	1	84.50	1	84.70	84.30	0	430	0.00%
2018/05/11	0	0.00	1	83.60	83.20	-1	485	-0.21%
2018/05/10	1	83.40	0	0.00	84.60	1	495	0.20%
2018/05/02	1	79.50	1	79.10	79.80	0	591	0.00%
2018/04/26	0	0.00	8	79.50	79.20	-8	609	-1.31%
2018/04/16	2	91.90	2	90.80	90.60	0	680	0.00%
2018/04/10	1	90.70	1	91.60	90.00	0	754	0.00%
2018/04/02	0	96.30	0	0.00	96.40	0	829	0.00%
2018/03/30	1	96.40	0	0.00	95.10	1	873	0.11%
2018/03/29	2	95.50	5	95.80	95.10	-3	905	-0.33%
2018/03/28	1	91.50	1	92.20	92.80	0	930	0.00%
2018/03/27	9	91.67	3	91.83	90.90	6	964	0.62%
2018/03/23	1	90.00	0	0.00	89.40	1	1,136	0.09%
2018/03/21	1	92.60	15	92.17	92.00	-14	1,285	-1.09%
2018/03/20	6	91.85	0	0.00	92.00	6	1,397	0.43%
2018/03/19	0	0.00	1	94.30	93.10	-1	1,435	-0.07%
2018/03/15	1	94.60	1	95.60	95.10	0	1,474	0.00%
2018/03/13	3	96.90	3	98.27	95.80	0	1,495	0.00%
2018/03/12	5	93.20	2	93.80	94.50	3	1,479	0.20%
2018/03/09	0	0.00	1	90.50	89.40	-1	1,474	-0.07%
2018/03/08	3	89.77	0	0.00	89.30	3	1,500	0.20%
2018/03/07	0	0.00	1	90.10	88.70	-1	1,526	-0.07%
2018/03/06	2	88.65	1	88.80	88.30	1	1,591	0.06%
2018/03/05	2	88.50	0	0.00	87.50	2	1,602	0.12%
2018/03/01	0	0.00	0.1	91.50	91.50	-0.1	1,607	-0.01%
2018/02/27	4	92.10	0	0.00	91.50	4	1,615	0.25%
2018/02/26	0.1	92.90	0	0.00	92.90	0.1	1,626	0.00%
2018/02/21	0	0.00	1	91.10	90.20	-1	1,631	-0.06%
2018/02/12	1	87.00	0	0.00	86.40	1	1,635	0.06%
2018/02/08	1	90.80	9	89.00	88.80	-8	1,630	-0.49%
2018/02/06	1	95.50	3	96.13	92.70	-2	1,619	-0.12%
2018/02/05	1	102.00	2	103.00	103.00	-1	1,593	-0.06%
2018/02/02	12	110.87	0	0.00	109.00	12	1,586	0.76%
2018/02/01	6	111.50	0	0.00	110.00	6	1,576	0.38%
2018/01/31	2	107.30	3	108.67	112.00	-1	1,550	-0.06%
2018/01/30	1	104.50	2	104.25	107.00	-1	1,522	-0.07%
2018/01/26	2	99.30	1	99.90	98.40	1	1,488	0.07%
2018/01/24	1	102.50	0	0.00	105.00	1	1,471	0.07%
2018/01/19	0	0.00	8	106.44	105.00	-8	1,445	-0.55%
2018/01/18	0	0.00	2	108.50	107.00	-2	1,436	-0.14%
2018/01/17	7	106.43	4	106.00	106.00	3	1,429	0.21%
2018/01/16	8	110.00	7	112.00	108.00	1	1,419	0.07%
2018/01/15	5	109.60	0	0.00	110.50	5	1,403	0.36%
2018/01/12	0	0.00	5	108.80	107.50	-5	1,389	-0.36%
2018/01/11	6	105.25	3	105.50	105.50	3	1,367	0.22%
2018/01/09	1	107.50	5	106.50	104.00	-4	1,347	-0.30%
2018/01/08	7	110.14	3	108.00	107.00	4	1,332	0.30%
2018/01/05	1	116.00	2	115.75	113.50	-1	1,311	-0.08%
2018/01/04	9	111.83	6	110.00	115.00	3	1,286	0.23%
2018/01/03	2	109.00	8	110.25	111.50	-6	1,266	-0.47%
2018/01/02	10	106.35	4	107.25	106.00	6	1,239	0.48%