環宇-KY (4991)-元大-鳳中券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	98.90	2	95.90	94.30	0	8,571	0.00%
2024/12/06	1	108.50	2	108.25	111.00	-1	7,786	-0.01%
2024/12/05	3	99.80	7	106.13	106.00	-4	7,352	-0.05%
2024/12/04	4	109.25	4	110.25	108.00	0	7,015	0.00%
2024/12/03	17	110.47	12	109.21	107.50	5	6,576	0.08%
2024/12/02	1	98.20	2	102.85	106.50	-1	5,975	-0.02%
2024/11/29	3	96.83	3	98.17	97.20	0	5,536	0.00%
2024/11/28	1	92.80	0	0.00	92.30	1	5,235	0.02%
2024/11/27	3	96.77	3.2	98.79	102.50	-0.2	4,906	0.00%
2024/11/25	0	0.00	0.2	94.20	93.50	-0.2	4,284	0.00%
2024/11/22	0.2	92.30	0.1	92.30	92.80	0.1	4,263	0.00%
2024/11/21	0.1	89.50	0	0.00	90.50	0.1	4,241	0.00%
2024/11/18	0	0.00	1	82.00	80.80	-1	4,191	-0.02%
2024/11/14	0	0.00	4	87.78	88.00	-4	4,134	-0.10%
2024/11/11	0	0.00	2	92.00	92.80	-2	4,057	-0.05%
2024/11/08	11.2	92.47	7.3	93.96	89.40	3.9	4,020	0.10%
2024/11/07	7.3	87.24	8	89.68	93.00	-0.7	3,586	-0.02%
2024/11/06	5	82.38	17	83.82	84.60	-12	3,138	-0.38%
2024/11/05	14	81.90	1	82.20	83.50	13	2,669	0.49%
2024/11/04	12	77.33	12	79.52	81.00	0	2,088	0.00%
2024/10/21	0	0.00	2	63.20	63.30	-2	1,245	-0.16%
2024/10/16	2	62.90	0	0.00	63.20	2	1,171	0.17%
2024/09/30	0	42.00	0	0.00	42.05	0	141	0.00%
2024/09/26	3	43.10	3	42.10	42.10	0	143	0.00%
2024/08/07	0	0.00	0.1	36.95	37.90	-0.1	221	-0.05%
2024/06/21	0	0.00	0	49.10	48.85	0	160	0.00%
2024/06/13	0	0.00	1	48.50	48.45	-1	138	-0.72%
2024/06/06	0	0.00	1	42.25	42.10	-1	107	-0.93%
2024/05/30	0	0.00	2	41.65	41.65	-2	101	-1.96%
2024/05/27	1	39.55	0	0.00	40.00	1	93	1.07%
2024/04/12	0	29.65	0	0.00	29.65	0	50	0.00%
2024/03/28	0	31.20	0	0.00	31.90	0	41	0.00%
2023/12/15	0	0.00	1	32.80	32.85	-1	38	-2.62%
2023/07/10	2	36.50	0	0.00	35.95	2	64	3.12%
2023/03/16	0	38.60	0	0.00	36.15	0	29	0.00%
2023/03/03	0	39.50	0	0.00	37.60	0	28	0.00%
2022/08/04	0	0.00	4	39.50	39.20	-4	62	-6.38%
2022/04/26	0	0.00	0	42.00	40.50	0	51	-0.01%
2022/03/28	0	0.00	0	41.00	41.80	0	52	0.00%
2022/03/18	0	0.00	0	41.90	41.80	0	58	0.00%
2022/03/17	0	42.83	0	0.00	42.70	0	59	0.00%
2022/03/10	1	44.50	0	0.00	44.55	1	58	1.70%
2021/11/25	3	51.90	0	0.00	51.60	3	122	2.44%
2021/11/24	1	51.90	1	52.20	51.90	0	123	0.00%
2021/11/23	2	51.70	1	52.30	51.70	1	123	0.81%
2021/11/22	1	51.30	0	0.00	51.80	1	124	0.80%
2021/11/04	0	0.00	2	53.20	53.50	-2	107	-1.86%
2021/09/27	0	0.00	2	49.20	49.20	-2	103	-1.94%
2021/09/24	2	49.95	0	0.00	49.10	2	104	1.92%
2021/09/10	0	0.00	1	50.00	49.80	-1	110	-0.90%
2021/08/30	0	0.00	10	50.00	50.00	-10	115	-8.67%
2021/08/27	0	0.00	5	50.00	50.00	-5	114	-4.38%
2021/08/09	0	0.00	2	48.33	49.00	-2	115	-1.73%
2021/08/04	0	0.00	1	49.40	49.85	-1	118	-0.84%
2021/08/02	0	0.00	4	48.39	48.70	-4	118	-3.37%
2021/07/23	4	48.73	0	0.00	48.25	4	135	2.95%
2021/07/22	3	47.73	0	0.00	48.80	3	135	2.21%
2021/06/22	0	0.00	1	45.95	44.95	-1	260	-0.38%
2021/04/13	5	52.00	0	0.00	52.00	5	356	1.40%
2021/04/08	0	0.00	1	53.40	54.00	-1	351	-0.28%
2021/04/06	0	0.00	1	52.80	52.90	-1	326	-0.31%
2021/04/01	5	53.10	0	0.00	53.20	5	321	1.55%
2021/03/29	1	51.80	0	0.00	52.30	1	284	0.35%
2021/03/26	1	51.80	0	0.00	51.90	1	281	0.35%
2021/03/25	5	52.70	0	0.00	52.30	5	275	1.82%
2021/03/24	1	52.30	1	52.90	52.70	0	262	0.00%
2021/02/23	0	0.00	1	51.50	51.50	-1	226	-0.44%
2021/02/22	1	50.80	0	0.00	51.60	1	224	0.44%
2020/12/01	1	50.00	0	0.00	50.20	1	121	0.82%
2020/11/18	0	50.40	0	0.00	49.35	0	122	0.00%
2020/11/10	0	0.00	1	47.00	47.40	-1	128	-0.78%
2020/10/23	1	47.90	0	0.00	47.95	1	149	0.67%
2020/10/16	0	0.00	1	47.30	47.30	-1	167	-0.60%
2020/10/12	0	0.00	0.1	49.00	49.00	-0.1	182	-0.08%
2020/10/06	0	0.00	23	49.05	49.45	-23	203	-11.29%
2020/10/05	0	0.00	5	48.95	48.80	-5	217	-2.30%
2020/09/30	0	0.00	17	48.02	48.50	-17	251	-6.75%
2020/09/29	0	0.00	10	47.92	47.90	-10	282	-3.54%
2020/09/28	0	0.00	20	47.78	48.00	-20	293	-6.81%
2020/09/15	1	50.20	0	0.00	50.10	1	337	0.30%
2020/08/31	0	0.00	1	47.50	47.25	-1	389	-0.26%
2020/08/26	0	0.00	1	47.30	47.45	-1	411	-0.24%
2020/08/25	0	0.00	2	47.15	46.85	-2	414	-0.48%
2020/07/08	15	57.07	0	0.00	58.20	15	646	2.32%
2020/06/08	3	54.20	0	0.00	53.30	3	773	0.39%
2020/05/22	0	0.00	1	52.80	51.30	-1	934	-0.11%
2020/05/13	0	0.00	1	56.00	56.00	-1	971	-0.10%
2020/05/11	0	0.00	1	56.40	56.20	-1	965	-0.10%
2020/05/07	2	55.55	33	56.12	56.80	-31	914	-3.39%
2020/05/06	1	53.10	0	0.00	52.30	1	868	0.12%
2020/05/04	0	0.00	1	51.90	51.80	-1	867	-0.12%
2020/04/30	1	53.40	0	0.00	53.30	1	861	0.12%
2020/04/29	0	0.00	9	53.59	53.20	-9	863	-1.04%
2020/04/28	9	53.71	2	54.30	53.20	7	856	0.82%
2020/04/24	1	49.70	0	0.00	49.70	1	828	0.12%
2020/04/22	1	49.10	0	0.00	49.00	1	829	0.12%
2020/04/15	1	50.60	1	52.40	51.50	0	858	0.00%
2020/04/08	3	48.50	3	48.90	50.30	0	875	0.00%
2020/03/24	1	44.70	1	44.85	44.35	0	867	0.00%
2020/03/19	23	39.42	22	40.29	38.70	1	881	0.11%
2020/03/17	10	42.45	10	42.45	42.15	0	864	0.00%
2020/03/16	20	45.45	20	45.45	45.20	0	881	0.00%
2020/03/13	30	49.05	9	49.23	50.00	21	879	2.39%
2020/03/12	1	53.90	0	0.00	54.50	1	854	0.12%
2020/03/10	1	61.90	0	0.00	61.50	1	833	0.12%
2020/03/06	0	0.00	1	68.20	66.60	-1	808	-0.12%
2020/03/04	1	67.80	3	68.17	67.90	-2	814	-0.25%
2020/03/03	1	67.70	2	67.70	66.70	-1	806	-0.12%
2020/03/02	2	65.60	1	66.30	66.00	1	826	0.12%
2020/02/27	0	0.00	1	67.80	65.30	-1	913	-0.11%
2020/02/26	5	67.10	4	67.23	68.00	1	902	0.11%
2020/02/25	3	63.87	2	63.95	67.10	1	876	0.11%
2020/02/24	1	66.70	1	65.80	65.60	0	881	0.00%
2020/02/21	5	65.04	5	65.92	66.60	0	892	0.00%
2020/02/20	1	63.90	0	0.00	63.50	1	889	0.11%
2020/02/19	10	63.10	10	63.10	63.00	0	896	0.00%
2020/02/18	10	63.70	10	63.70	62.90	0	938	0.00%
2020/02/17	41	63.80	42	63.86	63.80	-1	972	-0.10%
2020/02/13	1	63.90	0	0.00	62.40	1	1,044	0.10%
2020/01/17	2	69.10	0	0.00	69.00	2	2,279	0.09%
2020/01/15	2	70.40	2	70.70	69.20	0	2,298	0.00%
2020/01/13	0	0.00	1	68.20	68.30	-1	2,267	-0.04%
2020/01/09	0	0.00	1	67.80	68.00	-1	2,268	-0.04%
2020/01/03	0	0.00	1	70.80	69.70	-1	2,323	-0.04%
2019/12/27	1	69.80	0	0.00	69.50	1	2,283	0.04%
2019/12/26	0	0.00	1	70.00	69.90	-1	2,277	-0.04%
2019/12/24	1	68.40	0	0.00	68.80	1	2,270	0.04%
2019/12/19	1	68.90	0	0.00	68.70	1	2,266	0.04%
2019/12/18	0	0.00	1	69.70	69.30	-1	2,262	-0.04%
2019/12/17	1	70.00	0	0.00	70.00	1	2,262	0.04%
2019/12/13	0	0.00	1	70.90	69.00	-1	2,274	-0.04%
2019/12/12	2	70.45	8	70.64	70.70	-6	2,266	-0.26%
2019/12/11	2	70.15	0	0.00	70.70	2	2,247	0.09%
2019/12/10	1	67.50	1	67.00	68.60	0	2,213	0.00%
2019/12/03	2	68.10	2	67.35	67.80	0	2,225	0.00%
2019/12/02	2	67.25	0	0.00	67.60	2	2,218	0.09%
2019/11/28	4	71.05	6	70.67	70.70	-2	2,193	-0.09%
2019/11/27	6	71.65	4	71.18	70.80	2	2,186	0.09%
2019/11/26	10	70.50	7	71.40	71.20	3	2,168	0.14%
2019/11/25	1	67.10	2	67.25	67.60	-1	2,081	-0.05%
2019/11/19	0	0.00	3	69.77	68.50	-3	2,077	-0.14%
2019/11/15	9	69.54	6	69.28	68.80	3	2,063	0.15%
2019/11/13	1	68.30	2	67.90	69.20	-1	2,055	-0.05%
2019/11/12	1	68.00	1	68.20	68.00	0	2,028	0.00%
2019/11/11	3	67.67	8	67.14	66.40	-5	1,983	-0.25%
2019/11/08	1	72.20	0	0.00	72.20	1	1,895	0.05%
2019/11/07	2	77.90	0	0.00	75.50	2	1,832	0.11%
2019/11/06	3	80.50	1	79.20	78.50	2	1,759	0.11%
2019/11/05	1	78.00	2	79.80	81.60	-1	1,662	-0.06%
2019/11/04	6	79.17	1	79.10	79.00	5	1,567	0.32%
2019/11/01	7	74.01	1	76.70	76.80	6	1,264	0.47%
2019/10/31	7	73.60	10	71.70	69.90	-3	1,020	-0.29%
2019/10/28	3	66.20	1	65.70	65.60	2	736	0.27%
2019/10/14	3	64.33	6	64.67	64.60	-3	701	-0.43%
2019/09/19	4	63.00	3	62.57	62.80	1	658	0.15%
2019/09/18	3	61.67	0	0.00	61.90	3	633	0.47%
2019/09/11	0	0.00	1	59.50	59.70	-1	610	-0.16%
2019/09/10	1	59.50	0	0.00	59.20	1	605	0.17%
2019/09/04	0	0.00	3	62.17	63.50	-3	564	-0.53%
2019/08/29	1	64.00	6	63.80	62.70	-5	548	-0.91%
2019/08/28	3	63.53	0	0.00	64.00	3	529	0.57%
2019/08/27	1	62.80	0	0.00	62.70	1	516	0.19%
2019/08/26	1	62.30	0	0.00	62.00	1	512	0.20%
2019/08/22	1	67.30	0	0.00	65.50	1	498	0.20%
2019/08/20	2	66.50	2	66.30	64.40	0	448	0.00%
2019/08/16	0	0.00	1	61.60	64.60	-1	386	-0.26%
2019/08/14	0	0.00	1	61.50	61.10	-1	370	-0.27%
2019/08/02	1	60.80	0	0.00	60.00	1	425	0.24%
2019/07/31	0	0.00	1	60.40	60.50	-1	467	-0.21%
2019/07/29	0	0.00	1	61.60	61.40	-1	469	-0.21%
2019/07/25	0	0.00	1	62.10	61.00	-1	469	-0.21%
2019/07/24	4	61.85	3	61.80	61.70	1	464	0.22%
2019/07/10	1	56.20	0	0.00	56.20	1	685	0.15%
2019/07/09	1	55.90	0	0.00	56.20	1	691	0.14%
2019/06/26	0	0.00	0	55.20	55.20	0	809	0.00%
2019/06/03	1	51.70	0	0.00	51.90	1	1,056	0.09%
2019/05/09	1	57.60	1	58.00	55.50	0	1,454	0.00%
2019/05/06	1	60.90	1	61.70	60.80	0	1,466	0.00%
2019/04/26	0	0.00	2	61.50	60.80	-2	1,520	-0.13%
2019/04/25	1	62.80	0	0.00	62.50	1	1,522	0.07%
2019/04/24	1	62.90	1	63.00	62.50	0	1,530	0.00%
2019/04/23	0	0.00	2	65.90	63.10	-2	1,528	-0.13%
2019/04/18	4	63.70	1	62.10	61.70	3	1,421	0.21%
2019/04/15	1	60.00	0	0.00	60.40	1	1,333	0.08%
2019/04/12	1	59.70	0	0.00	59.60	1	1,348	0.07%
2019/04/08	0	0.00	3	61.50	61.30	-3	1,348	-0.22%
2019/03/29	0	0.00	2	61.95	62.00	-2	1,302	-0.15%
2019/03/20	0	0.00	3	62.53	62.00	-3	1,195	-0.25%
2019/03/19	1	60.90	1	62.70	60.60	0	1,162	0.00%
2019/03/18	0	0.00	4	61.73	61.20	-4	1,124	-0.36%
2019/03/15	6	61.17	10	61.25	60.70	-4	1,103	-0.36%
2019/03/14	1	58.50	1	59.00	58.30	0	1,069	0.00%
2019/03/07	1	58.50	1	57.80	57.20	0	1,085	0.00%
2019/02/27	1	59.50	1	59.30	60.00	0	1,081	0.00%
2019/02/26	1	61.20	1	61.60	61.00	0	1,108	0.00%
2019/02/25	2	61.30	0	0.00	61.30	2	1,121	0.18%
2019/02/21	0	0.00	1	60.20	61.20	-1	1,101	-0.09%
2019/02/20	7	62.87	6	61.85	61.20	1	1,076	0.09%
2019/02/19	1	56.60	1	58.30	61.20	0	909	0.00%
2019/02/15	0	0.00	1	57.90	56.20	-1	821	-0.12%
2019/02/14	1	56.00	0	0.00	56.00	1	793	0.13%
2019/01/25	1	56.10	0	0.00	56.00	1	699	0.14%
2019/01/24	2	56.55	6	56.80	55.80	-4	683	-0.58%
2019/01/10	14	54.20	0	0.00	54.20	14	610	2.29%
2019/01/09	1	55.60	1	56.20	54.00	0	607	0.00%
2019/01/07	5	58.00	5	56.20	55.70	0	588	0.00%
2019/01/04	0	0.00	3	55.00	56.20	-3	577	-0.52%
2018/12/27	3	53.30	0	0.00	52.50	3	561	0.53%
2018/12/24	2	51.70	0	0.00	52.10	2	549	0.36%
2018/12/19	0	0.00	1	52.30	52.00	-1	560	-0.18%
2018/12/06	0	0.00	1	52.70	52.90	-1	547	-0.18%
2018/12/04	1	57.80	1	58.00	57.60	0	543	0.00%
2018/12/03	1	56.90	0	0.00	56.70	1	552	0.18%
2018/11/22	0	0.00	2	57.10	57.40	-2	493	-0.41%
2018/11/08	2	48.25	0	0.00	48.00	2	483	0.41%
2018/11/05	0	0.00	2	48.40	48.35	-2	491	-0.41%
2018/11/02	2	46.95	3	47.90	49.50	-1	489	-0.20%
2018/10/26	1	39.75	0	0.00	39.50	1	466	0.21%
2018/10/25	20	40.10	20	40.10	38.70	0	456	0.00%
2018/10/24	0	0.00	1	43.90	42.55	-1	445	-0.22%
2018/10/19	2	44.40	0	0.00	44.80	2	444	0.45%
2018/10/15	1	46.75	0	0.00	46.55	1	457	0.22%
2018/10/12	20	44.75	20	44.75	46.95	0	458	0.00%
2018/10/09	0	0.00	2	52.80	52.80	-2	442	-0.45%
2018/10/05	1	59.70	1	57.30	57.90	0	444	0.00%
2018/10/02	1	59.90	0	0.00	59.60	1	439	0.23%
2018/10/01	1	58.70	1	59.30	60.10	0	436	0.00%
2018/09/28	0	0.00	1	56.10	56.80	-1	430	-0.23%
2018/09/11	1	56.20	3	55.70	55.80	-2	494	-0.40%
2018/08/30	30	56.30	30	56.30	56.30	0	553	0.00%
2018/08/22	1	55.60	0	0.00	55.20	1	613	0.16%
2018/08/06	1	63.40	0	0.00	63.50	1	670	0.15%
2018/07/25	1	63.80	0	0.00	63.80	1	739	0.14%
2018/07/24	0	0.00	1	63.60	63.70	-1	744	-0.13%
2018/07/20	0	0.00	1	69.40	68.30	-1	759	-0.13%
2018/07/17	1	70.40	1	70.60	69.80	0	824	0.00%
2018/07/10	1	67.00	0	0.00	67.20	1	878	0.11%
2018/07/03	0	0.00	2	72.95	70.50	-2	878	-0.23%
2018/06/26	0	0.00	1	69.70	70.00	-1	882	-0.11%
2018/06/15	2	77.80	2	78.10	75.00	0	977	0.00%
2018/06/14	1	73.10	0	0.00	73.40	1	950	0.11%
2018/06/07	1	77.20	0	0.00	75.30	1	1,082	0.09%
2018/06/05	0	0.00	1	74.10	73.30	-1	1,126	-0.09%
2018/05/16	1	68.60	0	0.00	69.20	1	1,376	0.07%
2018/05/15	20	69.30	20	69.30	68.80	0	1,412	0.00%
2018/05/14	0	0.00	1	69.90	71.10	-1	1,512	-0.07%
2018/05/08	2	69.20	1	68.60	68.50	1	1,818	0.05%
2018/05/03	1	66.20	0	0.00	65.90	1	1,975	0.05%
2018/04/27	1	65.90	0	0.00	65.00	1	2,093	0.05%
2018/04/25	0	0.00	1	66.50	66.10	-1	2,207	-0.05%
2018/04/24	0	0.00	2	66.80	66.00	-2	2,236	-0.09%
2018/04/23	3	72.20	0	0.00	72.00	3	2,230	0.13%
2018/04/20	1	76.90	0	0.00	75.30	1	2,253	0.04%
2018/04/18	0	0.00	4	72.00	73.90	-4	2,310	-0.17%
2018/03/29	0	0.00	1	80.90	80.30	-1	2,635	-0.04%
2018/03/23	1	77.00	0	0.00	77.40	1	2,764	0.04%
2018/03/22	10	81.60	0	0.00	80.10	10	2,805	0.36%
2018/03/21	0	0.00	10	83.40	82.70	-10	2,865	-0.35%
2018/03/20	1	82.80	1	82.40	83.90	0	2,944	0.00%
2018/03/16	0	0.00	2	86.00	85.60	-2	3,280	-0.06%
2018/03/15	3	86.37	4	87.48	87.40	-1	3,623	-0.03%
2018/03/14	0	0.00	5	85.90	85.00	-5	3,770	-0.13%
2018/03/13	1	84.60	0	0.00	84.60	1	3,847	0.03%
2018/03/12	1	86.50	1	85.80	84.30	0	3,899	0.00%
2018/03/08	1	82.70	21	82.50	82.20	-20	4,000	-0.50%
2018/03/07	20	81.40	0	0.00	81.50	20	4,047	0.49%
2018/03/06	1	81.70	2	81.80	81.60	-1	4,145	-0.02%
2018/03/05	1	82.80	1	81.50	80.80	0	4,215	0.00%
2018/03/01	5	82.30	2	82.90	82.30	3	4,431	0.07%
2018/02/27	7	83.90	7	84.47	83.60	0	4,492	0.00%
2018/02/26	1	82.10	0	0.00	82.20	1	4,734	0.02%
2018/02/23	1	81.60	0	0.00	81.00	1	5,052	0.02%
2018/02/22	1	81.80	0	0.00	81.10	1	5,095	0.02%
2018/02/12	1	76.10	0	0.00	75.60	1	5,109	0.02%
2018/02/09	0	0.00	53	71.34	75.50	-53	5,121	-1.03%
2018/02/08	0	0.00	4	77.80	76.90	-4	5,081	-0.08%
2018/02/07	5	80.20	6	79.93	78.50	-1	5,068	-0.02%
2018/02/06	1	77.20	40	77.10	77.10	-39	5,033	-0.77%
2018/02/05	2	85.50	1	83.60	85.60	1	4,929	0.02%
2018/02/02	1	91.90	0	0.00	88.30	1	4,923	0.02%
2018/02/01	0	0.00	1	91.60	90.70	-1	4,950	-0.02%
2018/01/31	0	0.00	1	89.20	89.70	-1	4,843	-0.02%
2018/01/30	4	89.68	12	88.27	87.70	-8	4,782	-0.17%
2018/01/29	1	87.40	0	0.00	87.80	1	4,676	0.02%
2018/01/26	4	88.00	0	0.00	87.10	4	4,682	0.09%
2018/01/25	2	88.10	1	87.90	88.20	1	4,662	0.02%
2018/01/24	1	88.20	0	0.00	88.10	1	4,650	0.02%
2018/01/23	1	88.70	0	0.00	88.40	1	4,648	0.02%
2018/01/22	2	91.10	1	88.50	91.10	1	4,675	0.02%
2018/01/19	0	0.00	1	86.70	86.70	-1	4,622	-0.02%
2018/01/18	1	88.40	1	87.60	86.20	0	4,602	0.00%
2018/01/17	0	0.00	1	88.00	87.20	-1	4,575	-0.02%
2018/01/16	0	0.00	3	87.00	87.70	-3	4,581	-0.07%
2018/01/15	13	88.45	3	88.23	87.30	10	4,579	0.22%
2018/01/11	0	0.00	1	84.40	84.10	-1	4,623	-0.02%
2018/01/09	17	85.62	7	84.10	84.30	10	4,632	0.22%
2018/01/08	4	87.45	3	88.33	85.00	1	4,646	0.02%
2018/01/05	1	88.00	11	87.55	86.80	-10	4,693	-0.21%
2018/01/04	1	87.20	0	0.00	88.30	1	4,709	0.02%
2018/01/03	20	88.01	10	87.60	86.50	10	4,696	0.21%
2018/01/02	1	83.50	1	84.00	84.90	0	4,653	0.00%