華祺 (5015)-元大-鳳中券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
40張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	46.25	0	0.00	46.25	0	71	0.00%
2024/05/17	2	45.80	0	0.00	45.95	2	73	2.73%
2024/05/14	2	45.85	0	0.00	45.80	2	74	2.68%
2024/05/02	1	45.20	0	0.00	45.15	1	68	1.46%
2024/04/29	0	45.10	0	0.00	44.75	0	68	0.00%
2024/03/28	0	0.00	1	44.70	44.75	-1	59	-1.69%
2024/03/27	2	44.60	0	0.00	44.70	2	60	3.32%
2024/03/11	0	44.75	0	0.00	44.40	0	61	0.04%
2024/03/06	0.1	45.00	0	0.00	45.45	0.1	57	0.17%
2024/03/01	0	0.00	1	44.35	44.20	-1	50	-1.98%
2024/02/27	0	0.00	2	43.95	43.95	-2	51	-3.88%
2024/01/05	2	44.55	0	0.00	44.50	2	51	3.87%
2023/12/15	0	0.00	2	45.30	44.80	-2	44	-4.53%
2023/12/12	2	44.00	0	0.00	44.10	2	42	4.69%
2023/12/01	3	44.00	0	0.00	44.10	3	40	7.44%
2023/11/06	1	42.70	0	0.00	42.75	1	45	2.21%
2023/11/03	0	0.00	0	42.70	42.75	0	46	-0.01%
2023/09/08	0	43.80	0	0.00	43.75	0	137	0.00%
2023/08/28	0	0.00	0.1	42.99	42.85	-0.1	146	-0.07%
2023/08/11	0.1	43.95	0	0.00	42.60	0.1	148	0.07%
2023/07/13	1	41.50	0	0.00	41.45	1	185	0.54%
2023/07/10	1	41.90	0	0.00	41.85	1	191	0.52%
2023/06/29	1	46.45	0	0.00	46.50	1	183	0.54%
2023/06/14	3	52.80	0	0.00	52.90	3	236	1.27%
2023/06/12	2	52.30	0	0.00	51.90	2	242	0.83%
2023/06/08	2	52.70	0	0.00	52.80	2	251	0.80%
2023/06/05	3	52.30	0	0.00	52.20	3	276	1.09%
2023/05/26	1	52.00	0	0.00	52.10	1	336	0.30%
2023/04/21	3	55.53	0	0.00	55.20	3	386	0.78%
2023/04/13	1	56.40	0	0.00	56.40	1	410	0.24%
2023/04/12	1	56.50	0	0.00	56.70	1	410	0.24%
2023/04/06	1	57.40	0	0.00	57.20	1	414	0.24%
2023/03/27	2	57.50	0	0.00	57.60	2	519	0.39%
2023/03/24	1	57.70	0	0.00	57.70	1	523	0.19%
2023/03/22	0	0.00	1	57.90	57.70	-1	519	-0.19%
2023/03/21	4	56.55	3	57.63	57.60	1	522	0.19%
2023/03/03	1	61.80	0	0.00	61.80	1	679	0.15%
2023/03/01	1	61.00	0	0.00	60.10	1	693	0.14%
2022/12/22	1	60.90	0	0.00	60.10	1	741	0.13%
2022/11/29	0	0.00	16.2	74.94	74.80	-16.2	498	-3.25%
2022/11/21	1	69.00	4.1	69.00	68.70	-3.1	420	-0.74%
2022/11/18	1	66.90	0	0.00	66.70	1	411	0.24%
2022/11/16	2	68.60	0	0.00	67.70	2	408	0.49%
2022/11/11	1	69.20	0	0.00	68.00	1	387	0.26%
2022/11/09	13	74.20	4	73.50	74.20	9	377	2.38%
2022/11/08	4	71.40	0	0.00	71.80	4	379	1.05%
2022/11/07	0	0.00	1	68.80	68.90	-1	369	-0.27%
2022/09/23	0	0.00	1	59.50	59.50	-1	431	-0.23%
2022/08/29	0	0.00	2	57.20	58.30	-2	337	-0.59%
2022/08/19	2	58.50	0	0.00	58.20	2	310	0.64%
2022/08/16	0	0.00	5	57.80	56.80	-5	281	-1.78%
2022/08/12	3	56.77	2	57.70	58.50	1	252	0.40%
2022/08/11	8	56.80	4	57.00	54.90	4	228	1.75%
2022/08/09	0	0.00	1	54.30	54.30	-1	185	-0.54%
2022/08/08	0	0.00	1	49.40	49.40	-1	122	-0.82%
2022/07/06	1	40.80	0	0.00	40.80	1	126	0.79%
2022/04/19	0	0.00	1	44.30	44.60	-1	146	-0.68%
2022/03/29	1	44.70	0	0.00	44.30	1	129	0.77%
2022/03/21	0	0.00	1	42.30	42.45	-1	111	-0.89%
2022/03/17	0	0.00	1	42.40	41.95	-1	108	-0.92%
2022/03/14	0	0.00	1	42.60	42.55	-1	105	-0.95%
2022/03/11	1	42.00	0	0.00	41.65	1	101	0.98%
2022/01/11	0	0.00	1	37.00	37.00	-1	69	-1.44%
2021/11/29	2	35.85	0	0.00	35.60	2	65	3.04%
2021/07/16	0	0.00	1	34.25	34.25	-1	141	-0.71%
2021/07/15	1	34.30	0	0.00	34.35	1	139	0.71%
2021/07/14	2	34.25	2	34.30	34.25	0	138	0.00%
2021/07/13	0	0.00	2	35.13	34.60	-2	147	-1.35%
2021/07/12	1	35.45	0	0.00	35.10	1	145	0.69%
2021/07/08	1	35.70	0	0.00	35.55	1	142	0.70%
2021/07/01	0	0.00	1	36.20	36.00	-1	137	-0.73%
2021/06/30	0	0.00	1	37.95	36.65	-1	128	-0.78%
2021/05/31	0	0.00	1	31.50	31.60	-1	86	-1.16%
2021/05/28	0	0.00	0.1	31.17	31.45	-0.1	86	-0.12%
2021/05/04	0.1	34.00	0	0.00	34.00	0.1	78	0.13%
2021/05/03	1	35.00	0	0.00	34.65	1	77	1.29%
2021/04/29	1	34.90	0	0.00	34.80	1	77	1.30%
2020/05/28	0	0.00	2	36.20	36.20	-2	74	-2.69%
2020/05/08	1	35.10	0	0.00	35.10	1	73	1.37%
2020/03/04	2	35.45	0	0.00	35.45	2	33	5.89%
2019/11/13	1	36.80	0	0.00	37.10	1	52	1.91%
2019/11/08	1	37.50	0	0.00	37.40	1	49	2.01%
2019/08/02	0	0.00	2	40.90	41.00	-2	113	-1.76%
2019/07/10	1	42.15	0	0.00	42.15	1	146	0.68%
2019/06/10	0	0.00	2	44.15	44.20	-2	178	-1.12%
2019/06/06	1	44.00	0	0.00	44.00	1	178	0.56%
2019/05/28	3	42.88	0	0.00	42.70	3	182	1.64%
2019/05/13	1	40.60	0	0.00	40.90	1	188	0.53%
2019/05/09	0	0.00	1	43.95	43.75	-1	177	-0.56%
2019/05/08	1	44.30	0	0.00	44.10	1	174	0.57%
2019/04/10	0	0.00	1	45.05	45.10	-1	136	-0.73%
2019/03/26	0	0.00	4	46.20	46.55	-4	97	-4.09%
2019/03/19	4	45.46	0	0.00	45.35	4	81	4.91%
2019/03/11	0	0.00	2	44.00	44.05	-2	81	-2.46%
2019/03/06	0	0.00	1	44.05	43.85	-1	80	-1.25%
2019/02/27	0	0.00	1	42.70	42.80	-1	72	-1.37%
2018/09/25	4	40.50	0	0.00	40.20	4	76	5.25%
2018/04/23	0	0.00	1	41.15	41.15	-1	193	-0.52%
2018/04/13	0	0.00	0.2	40.35	40.50	-0.2	194	-0.09%
2018/03/30	0	0.00	1	38.10	38.20	-1	167	-0.60%
2018/03/27	0	0.00	3	36.80	36.90	-3	151	-1.98%
2018/03/26	0	0.00	1	35.90	36.20	-1	146	-0.68%
2018/03/23	0	0.00	4	35.74	35.85	-4	144	-2.77%
2018/03/08	1	34.00	0	0.00	33.85	1	128	0.78%
2018/03/06	4	34.18	0	0.00	34.10	4	130	3.07%
2018/03/05	1	35.10	0	0.00	34.20	1	132	0.75%
2018/02/08	0	0.00	2	32.30	32.45	-2	125	-1.59%
2018/02/07	2	32.30	0	0.00	32.35	2	126	1.58%