新鼎 (5209)-元大-鳳中券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
199.5
漲跌
--
漲幅
0.00%
成交量
158張
產業
上櫃其他類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	197.00	0	0.00	199.50	0	99	0.03%
2024/04/23	0	0.00	1	195.00	194.00	-1	146	-0.68%
2024/03/26	0	0.00	2	196.50	193.00	-2	118	-1.69%
2024/03/25	2	199.75	0	0.00	197.00	2	116	1.71%
2024/03/11	0	0.00	0	192.00	195.00	0	147	-0.01%
2024/03/07	0	0.00	0	190.50	190.00	0	152	-0.01%
2024/03/05	0	0.00	0	189.00	190.00	0	148	-0.01%
2024/03/04	0	0.00	0	188.00	188.00	0	147	-0.03%
2024/02/29	0	0.00	3	183.00	183.00	-3	143	-2.09%
2024/02/26	1	181.00	6	180.34	180.50	-5	141	-3.54%
2024/02/23	0	0.00	5	179.70	177.50	-5	137	-3.63%
2024/02/16	0.1	172.50	0	0.00	171.50	0.1	131	0.09%
2024/01/15	0	0.00	2	174.50	175.50	-2	140	-1.42%
2024/01/12	2	179.50	0	0.00	175.00	2	141	1.41%
2023/12/26	0.1	167.64	0	0.00	167.00	0.1	141	0.05%
2023/12/21	0	171.00	0	0.00	170.50	0	138	0.02%
2023/12/08	0	0.00	2	183.50	181.50	-2	136	-1.46%
2023/12/06	2	186.50	0	0.00	180.50	2	122	1.64%
2023/12/05	0	0.00	1	184.50	185.00	-1	101	-0.98%
2023/12/01	1	171.50	0	0.00	173.00	1	93	1.06%
2023/11/24	1	167.50	0	0.00	167.00	1	91	1.09%
2023/11/01	3	159.17	0	0.00	156.00	3	100	3.00%
2023/10/17	0	0.00	0.3	179.00	180.50	-0.3	114	-0.26%
2023/10/03	0	0.00	1	174.50	174.00	-1	152	-0.65%
2023/09/26	0	0.00	1	172.00	171.50	-1	162	-0.61%
2023/09/18	0	0.00	2	178.50	178.00	-2	169	-1.18%
2023/08/28	1	160.00	0	0.00	159.00	1	248	0.40%
2023/07/28	0	0.00	0	167.00	170.00	0	472	0.00%
2023/07/26	0	0.00	0.4	170.08	169.00	-0.4	477	-0.08%
2023/07/14	0.2	168.00	0	0.00	168.50	0.2	504	0.04%
2023/07/12	1.2	156.93	0	0.00	161.00	1.2	531	0.23%
2023/07/11	8.1	166.79	0	0.00	166.50	8.1	528	1.53%
2023/07/10	0	0.00	1	183.50	183.00	-1	525	-0.19%
2023/07/07	2.1	182.83	0	0.00	186.00	2.1	542	0.39%
2023/07/03	2	189.75	0	0.00	193.00	2	549	0.36%
2023/06/26	0	0.00	0.1	203.50	201.00	-0.1	545	-0.02%
2023/06/21	0	0.00	0.2	211.00	211.50	-0.2	542	-0.04%
2023/06/19	0	210.50	0	0.00	211.50	0	537	0.00%
2023/06/15	0.1	198.00	4	196.50	199.50	-3.9	524	-0.74%
2023/06/12	4	180.25	0	0.00	176.00	4	509	0.79%
2023/06/06	1	198.00	0	0.00	191.50	1	490	0.20%
2023/05/24	1	188.00	1	187.50	186.50	0	458	0.00%
2023/05/19	0	0.00	0	188.33	184.00	0	437	0.00%
2023/05/17	0	0.00	0.1	188.00	189.00	-0.1	423	-0.01%
2023/05/16	1	185.00	1	187.00	187.00	0	414	0.00%
2023/05/15	0.2	188.00	0	0.00	183.50	0.2	392	0.04%
2023/05/11	1.2	187.59	2	190.75	177.50	-0.9	332	-0.26%
2023/05/10	0	0.00	3	180.50	180.50	-3	281	-1.07%
2023/05/09	2	172.50	0	0.00	164.50	2	272	0.73%
2023/05/08	0	0.00	0.1	182.50	182.50	-0.1	252	-0.02%
2023/05/05	0	0.00	1	169.51	166.00	-1	234	-0.43%
2023/05/04	0	0.00	0	160.00	157.50	0	221	-0.01%
2023/05/03	0.1	158.38	0	0.00	160.00	0.1	220	0.05%
2023/04/28	0	0.00	0.1	157.00	158.50	-0.1	211	-0.06%
2023/04/21	0	0.00	3	156.00	156.00	-3	190	-1.58%
2023/04/20	0	151.00	0	0.00	150.00	0	181	0.01%
2023/04/19	1.1	154.05	1	155.00	155.50	0.1	173	0.06%
2023/04/18	2	152.50	0	0.00	150.00	2	164	1.22%
2023/04/17	5	162.20	17	163.18	158.50	-12	154	-7.79%
2023/04/14	14	148.14	1	154.50	156.50	13	125	10.32%
2023/04/12	3	140.83	7	148.71	146.00	-4	98	-4.07%
2023/04/11	1	136.50	2	140.50	140.50	-1	79	-1.25%
2023/04/10	0	0.00	1	128.00	128.00	-1	67	-1.49%
2023/03/22	0	0.00	2	114.00	114.00	-2	56	-3.52%
2023/03/13	0	0.00	1	111.00	110.00	-1	42	-2.36%
2023/02/21	0	0.00	1	84.80	84.60	-1	19	-5.04%
2023/01/09	1	79.40	0	0.00	79.10	1	15	6.50%
2022/12/26	0	0.00	1	78.20	78.10	-1	15	-6.51%
2022/11/15	0	0.00	0.1	74.00	74.10	-0.1	19	-0.56%
2022/08/22	1	67.20	0	0.00	67.70	1	25	3.91%
2022/07/01	3	61.97	0	0.00	61.50	3	26	11.16%
2022/06/30	3	71.80	0	0.00	72.40	3	25	11.99%
2022/06/27	2	71.60	0	0.00	72.50	2	23	8.49%
2022/06/10	1	75.00	0	0.00	75.30	1	34	2.89%
2022/06/09	1	75.50	0	0.00	75.20	1	36	2.73%
2022/04/11	0	78.70	0	0.00	78.70	0	67	0.04%
2022/03/28	1	78.60	0	0.00	79.90	1	64	1.54%
2022/03/17	0.1	78.20	0	0.00	78.30	0.1	57	0.10%
2022/03/16	0	0.00	2	78.00	78.10	-2	57	-3.51%
2022/03/14	0	79.80	0	0.00	79.40	0	52	0.08%
2022/03/11	0	80.10	0	0.00	80.00	0	51	0.08%
2022/02/22	0	0.00	2	68.80	68.50	-2	19	-10.28%
2021/12/22	0	0.00	1.1	68.82	69.20	-1.1	22	-5.07%
2021/11/22	4	69.33	0	0.00	70.30	4	21	18.38%
2021/07/26	0	68.20	0	0.00	68.90	0	28	0.02%
2021/02/17	0	0.00	4	64.65	64.90	-4	32	-12.22%
2021/01/29	1	64.60	1	65.40	64.40	0	34	0.00%
2021/01/15	1	65.70	1	66.80	65.80	0	38	0.00%
2021/01/14	1	66.20	0	0.00	66.40	1	37	2.68%
2021/01/13	1	66.70	0	0.00	66.70	1	37	2.70%
2021/01/11	2	66.35	0	0.00	66.60	2	35	5.63%
2020/06/11	0	0.00	5	63.64	62.90	-5	84	-5.91%
2020/06/10	0	0.00	9	67.77	68.50	-9	79	-11.33%
2020/06/08	9	68.00	0	0.00	68.70	9	78	11.46%
2020/06/05	5	67.26	0	0.00	67.00	5	75	6.58%
2020/03/24	0	0.00	1	45.90	46.00	-1	44	-2.23%
2019/11/05	0	0.00	2	47.60	47.30	-2	20	-9.85%
2019/11/04	1	47.85	0	0.00	47.85	1	16	6.14%
2019/09/19	2	42.10	0	0.00	42.10	2	13	15.25%
2019/07/18	1	44.20	0	0.00	44.40	1	10	9.60%
2019/01/10	1	42.10	0	0.00	41.95	1	6	15.96%
2018/06/20	0	0.00	2	46.95	46.90	-2	13	-14.70%
2018/04/19	1	48.50	0	0.00	48.40	1	15	6.36%
2018/04/17	1	48.50	0	0.00	48.40	1	15	6.42%