信驊 (5274)-元大-鳳中券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3000
漲跌
▲100
漲幅
+3.45%
成交量
349張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	2970.00	0	0.00	3000.00	0	497	0.00%
2024/04/22	0	3000.00	0	3055.00	2980.00	0	493	0.00%
2024/04/19	0	3056.67	0	3050.00	3000.00	0	491	0.00%
2024/04/18	0	0.00	0	3210.00	3220.00	0	486	0.00%
2024/04/16	0	3030.00	0	3030.00	3015.00	0	486	0.00%
2024/04/12	0	0.00	1	3190.00	3170.00	-1	489	-0.20%
2024/04/09	0	3190.00	0	0.00	3225.00	0	490	0.00%
2024/04/03	0	3405.00	0	3440.00	3405.00	0	480	-0.01%
2024/04/02	0	3280.00	0	3285.00	3330.00	0	474	0.00%
2024/04/01	0	3365.00	0	0.00	3350.00	0	472	0.00%
2024/03/29	0	3341.94	0	3350.00	3330.00	0	465	0.01%
2024/03/28	0	0.00	1.1	3368.48	3330.00	-1.1	457	-0.24%
2024/03/27	0	0.00	2.1	3187.71	3215.00	-2.1	444	-0.48%
2024/03/26	0	2900.00	1	2900.00	2925.00	-1	422	-0.23%
2024/03/25	0	2890.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	0.00	0	2891.67	2915.00	0	418	0.00%
2024/03/21	0	2835.00	1	2840.00	2835.00	-1	414	-0.24%
2024/03/19	1	2879.06	0	2830.00	2845.00	1	412	0.25%
2024/03/18	0	0.00	1	2940.06	2955.00	-1	405	-0.25%
2024/03/15	0	2706.43	0	0.00	2770.00	0	396	0.00%
2024/03/14	1	2655.00	0	2743.03	2755.00	1	398	0.24%
2024/03/13	0.1	2672.64	0	2650.00	2640.00	0.1	393	0.01%
2024/03/12	1	2751.67	0	2770.00	2735.00	1	391	0.26%
2024/03/11	0	2851.67	0.1	2910.31	2920.00	-0.1	384	-0.02%
2024/03/08	0	0.00	0	2980.00	2925.00	0	380	0.00%
2024/03/07	0	0.00	0	2987.50	2960.00	0	378	-0.01%
2024/03/06	1	2870.00	1	2945.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	1	2950.00	2930.00	-1	377	-0.27%
2024/03/04	0	2880.00	0	2883.81	2870.00	0	375	0.00%
2024/03/01	1	2870.00	1.1	2825.71	2865.00	-0.1	379	-0.02%
2024/02/29	0	2719.39	0	2690.00	2735.00	0	373	0.01%
2024/02/27	1	2700.14	0	2750.00	2700.00	1	367	0.27%
2024/02/26	0	2744.00	0	2780.00	2795.00	0	362	0.00%
2024/02/23	0	2707.58	0.1	2708.31	2660.00	0	355	-0.01%
2024/02/22	0.1	2705.94	0	2734.38	2660.00	0.1	343	0.03%
2024/02/21	2.2	2933.31	0	0.00	2765.00	2.2	323	0.67%
2024/02/20	1	2980.26	1	3040.00	3030.00	0	308	0.00%
2024/02/19	1	3005.89	1	3040.54	3035.00	0	306	0.00%
2024/02/16	1	3030.32	1	3085.00	3060.00	0	309	0.01%
2024/02/15	0	0.00	1	3100.00	3100.00	-1	315	-0.32%
2024/02/05	2.1	3014.15	1	3020.00	3035.00	1.1	313	0.35%
2024/02/02	1	3030.00	1	3090.00	3060.00	0	309	0.00%
2024/02/01	1	3020.15	0	0.00	3030.00	1	309	0.33%
2024/01/31	1	3075.04	0	3213.53	3085.00	1	319	0.31%
2024/01/30	0	0.00	1.1	3171.43	3260.00	-1.1	314	-0.34%
2024/01/26	1	2999.62	0	0.00	2905.00	1	302	0.33%
2024/01/25	0	0.00	0.1	3090.00	3085.00	-0.1	298	-0.02%
2024/01/23	0	0.00	1	3085.00	3075.00	-1	308	-0.32%
2024/01/22	0	0.00	0	3055.00	3045.00	0	310	0.00%
2024/01/17	1.1	2893.76	0	0.00	2855.00	1.1	316	0.34%
2024/01/16	0	2970.00	0	0.00	2960.00	0	321	0.01%
2024/01/15	1	3010.00	0.1	3002.06	2975.00	0.9	321	0.29%
2024/01/11	0	3115.00	1	3110.00	3130.00	-1	327	-0.31%
2024/01/09	0	3010.00	0.1	3095.00	2980.00	0	327	-0.01%
2024/01/05	0	2995.00	0	0.00	3000.00	0	332	0.00%
2024/01/04	0	2870.00	0	0.00	2860.00	0	339	0.00%
2024/01/03	0	2925.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	1	2989.99	0.1	2980.00	2965.00	0.9	352	0.26%
2023/12/22	0	3080.00	0	3075.00	3090.00	0	385	0.00%
2023/12/21	0	3010.00	0	0.00	3050.00	0	394	0.00%
2023/12/20	0	2990.00	0	2995.00	2985.00	0	401	0.00%
2023/12/19	0	3015.00	0	0.00	3000.00	0	404	0.00%
2023/12/15	3	3129.64	3	3100.00	3100.00	0	413	0.00%
2023/12/14	0	3097.50	0	0.00	3075.00	0	419	0.00%
2023/12/13	0	3128.75	0	0.00	3140.00	0	419	0.00%
2023/12/12	0	3016.15	0	3100.00	3115.00	0	422	0.00%
2023/12/11	7	3034.28	7	3042.85	3040.00	0	428	0.00%
2023/12/08	0	2930.00	0	2935.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	1	2900.09	2940.00	-1	433	-0.23%
2023/12/06	0	2825.00	1	2805.00	2815.00	-1	430	-0.23%
2023/12/05	1	2815.03	0	0.00	2810.00	1	429	0.23%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2884.09	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	0.00	0.1	2966.84	2945.00	-0.1	433	-0.02%
2023/11/29	0.1	2879.46	0	0.00	2945.00	0.1	434	0.02%
2023/11/28	0	0.00	0	2870.00	2930.00	0	439	0.00%
2023/11/27	0	2810.91	0	0.00	2800.00	0	441	0.00%
2023/11/24	0	2838.75	0	0.00	2820.00	0	454	0.00%
2023/11/22	0	2850.00	1	2879.75	2870.00	-1	465	-0.22%
2023/11/21	1	2815.23	0	2875.00	2850.00	1	469	0.21%
2023/11/17	2	2952.50	2.1	2910.07	2910.00	-0.1	484	-0.01%
2023/11/16	0	2804.09	0	0.00	2865.00	0	482	0.00%
2023/11/15	0	2881.67	0	2935.00	2845.00	0	484	0.00%
2023/11/14	1	2895.00	2	2912.50	2920.00	-1	482	-0.21%
2023/11/13	0	2850.00	0	2845.00	2835.00	0	483	0.00%
2023/11/10	0	0.00	0.2	2807.81	2810.00	-0.2	481	-0.03%
2023/11/09	1	2835.00	0	2855.00	2840.00	1	485	0.20%
2023/11/08	20	2862.00	21.1	2864.25	2850.00	-1.1	485	-0.22%
2023/11/06	0	0.00	0	2731.77	2735.00	0	480	0.00%
2023/11/03	1	2625.33	0	0.00	2625.00	1	483	0.21%
2023/11/02	0	2670.00	0	0.00	2655.00	0	492	0.00%
2023/11/01	5	2668.99	5	2645.00	2645.00	0	499	0.00%
2023/10/31	16	2765.46	16	2574.69	2570.00	0	503	0.00%
2023/10/30	0	2710.00	0	0.00	2705.00	0	505	0.00%
2023/10/27	16	2698.12	16	2716.26	2730.00	0	511	0.00%
2023/10/26	0.2	2628.41	0	0.00	2595.00	0.2	512	0.03%
2023/10/25	10	2776.50	10	2731.50	2715.00	0	512	0.00%
2023/10/24	0	2732.58	0	2685.00	2730.00	0	513	0.00%
2023/10/23	0	2793.39	0	0.00	2830.00	0	511	0.01%
2023/10/20	0	0.00	0	2840.00	2860.00	0	512	0.00%
2023/10/19	5	2822.99	5	2880.87	2895.00	0	512	0.00%
2023/10/18	0	2743.71	0	2775.00	2775.00	0	515	0.01%
2023/10/17	0	2875.00	0	0.00	2820.00	0	518	0.00%
2023/10/16	3	2895.00	3	2875.00	2870.00	0	523	0.00%
2023/10/13	5	2974.77	5	2875.00	2875.00	0	532	0.00%
2023/10/12	0.1	2897.50	0	0.00	2885.00	0.1	531	0.02%
2023/10/11	10	2924.51	10.1	2998.67	3035.00	-0.1	530	-0.02%
2023/10/06	0	0.00	0	2820.46	2840.00	0	536	0.00%
2023/10/05	5	2848.00	5	2825.01	2825.00	0	557	0.00%
2023/10/04	0	0.00	0.1	2710.00	2750.00	-0.1	562	-0.01%
2023/10/03	0	2725.00	0	2720.00	2725.00	0	577	0.00%
2023/09/28	10	2760.50	10.1	2774.14	2765.00	-0.1	570	-0.01%
2023/09/27	0.2	2630.00	0	2680.00	2635.00	0.1	562	0.02%
2023/09/26	3	2648.33	3	2699.97	2710.00	0	563	0.00%
2023/09/25	5	2672.86	5	2590.00	2590.00	0	560	0.00%
2023/09/21	0.1	2548.32	0	0.00	2585.00	0.1	560	0.02%
2023/09/20	0	2695.00	0.1	2705.00	2630.00	-0.1	563	-0.02%
2023/09/19	4	2802.50	4	2812.50	2775.00	0	560	0.00%
2023/09/18	0	2765.00	0	0.00	2690.00	0	557	0.00%
2023/09/15	2	2820.00	2	2814.99	2815.00	0	560	0.00%
2023/09/14	4	2825.00	4	2770.00	2770.00	0	562	0.00%
2023/09/13	8	2716.26	8.1	2733.22	2740.00	-0.1	552	-0.01%
2023/09/11	0	0.00	0	2480.00	2490.00	0	546	0.00%
2023/09/08	0	2575.00	0	0.00	2535.00	0	544	0.00%
2023/09/06	0	0.00	0	2660.00	2640.00	0	557	0.00%
2023/09/04	1	2630.00	1	2619.98	2620.00	0	571	0.00%
2023/09/01	0.1	2605.46	0	2600.00	2550.00	0.1	566	0.02%
2023/08/31	1	2675.00	1	2698.87	2700.00	0	560	-0.01%
2023/08/30	0	2652.86	0.1	2664.46	2630.00	0	552	-0.01%
2023/08/29	0.1	2563.54	0	2565.69	2560.00	0.1	541	0.01%
2023/08/28	0	2460.00	0	0.00	2590.00	0	543	0.00%
2023/08/25	0	0.00	0	2420.00	2385.00	0	548	0.00%
2023/08/24	0	0.00	0.1	2461.00	2465.00	-0.1	547	-0.01%
2023/08/23	0	2250.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2370.00	0	2385.00	2355.00	0	552	0.00%
2023/08/18	0	0.00	1	2300.03	2325.00	-1	558	-0.18%
2023/08/17	0	0.00	0	2252.27	2275.00	0	556	0.00%
2023/08/15	0	2084.06	0	0.00	2100.00	0	555	0.00%
2023/08/11	0	2178.18	0	0.00	2170.00	0	554	0.00%
2023/08/09	0	0.00	0	2300.00	2280.00	0	551	0.00%
2023/08/08	0	2150.00	0	0.00	2155.00	0	549	0.00%
2023/08/07	0	2134.76	0	2150.00	2130.00	0	546	0.00%
2023/08/04	0	2172.50	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	2240.00	0	2265.00	2230.00	0	545	0.00%
2023/08/01	0	2276.00	0	0.00	2250.00	0	542	0.00%
2023/07/31	0	2363.33	0	0.00	2320.00	0	536	0.00%
2023/07/27	0	2399.76	0	0.00	2405.00	0	536	0.01%
2023/07/26	0	0.00	0.1	2535.00	2470.00	-0.1	537	-0.01%
2023/07/25	0	2522.50	0	0.00	2515.00	0	534	0.00%
2023/07/24	0	0.00	0	2485.00	2485.00	0	533	0.00%
2023/07/21	0	2475.00	0	0.00	2500.00	0	534	0.00%
2023/07/20	0	0.00	0	2478.53	2535.00	0	533	0.00%
2023/07/19	4	2608.17	4	2525.04	2525.00	0	529	0.01%
2023/07/18	1	2580.00	1.1	2549.47	2550.00	-0.1	524	-0.01%
2023/07/17	0	2460.94	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	2451.67	0	0.00	2440.00	0	515	0.00%
2023/07/13	0	2372.11	0	2392.00	2350.00	0	505	0.01%
2023/07/12	1	2332.60	0	2440.00	2360.00	1	487	0.21%
2023/07/11	0	2533.40	0	2535.00	2515.00	0	467	0.00%
2023/07/10	0.1	2579.48	0	2685.00	2545.00	0.1	459	0.02%
2023/07/07	0	2766.36	0	0.00	2795.00	0	451	0.00%
2023/07/06	0	2785.00	0	2802.14	2795.00	0	457	0.00%
2023/07/05	0	2796.92	0	0.00	2800.00	0	463	0.00%
2023/07/04	2	2974.40	2.1	2832.55	2830.00	-0.1	471	-0.02%
2023/07/03	0	0.00	0	2881.43	2895.00	0	474	0.00%
2023/06/30	0	0.00	0	2821.54	2850.00	0	483	-0.01%
2023/06/29	0	2702.50	0	2705.00	2725.00	0	477	0.00%
2023/06/28	1	2883.87	1	2700.12	2700.00	0	480	0.00%
2023/06/27	1	2893.70	1	2790.00	2790.00	0	475	0.01%
2023/06/26	1	2914.86	1	2890.08	2890.00	0	475	0.00%
2023/06/21	2	2924.36	2	2830.77	2830.00	0	478	-0.01%
2023/06/20	1	2844.79	1	2893.64	2875.00	0	480	-0.01%
2023/06/19	0	2788.00	0	0.00	2770.00	0	483	0.01%
2023/06/16	1	2805.00	1	2805.22	2805.00	0	486	-0.01%
2023/06/15	3	2735.00	3	2736.67	2720.00	0	488	0.00%
2023/06/14	0	2699.00	0	0.00	2675.00	0	488	0.00%
2023/06/13	4	2732.52	4.1	2730.32	2720.00	-0.1	492	-0.03%
2023/06/12	3.1	2631.13	3	2590.00	2590.00	0.1	489	0.01%
2023/06/09	0.1	2545.53	0	0.00	2530.00	0.1	489	0.01%
2023/06/08	0.1	2550.44	0	0.00	2540.00	0.1	487	0.02%
2023/06/07	1	2844.12	1	2820.00	2820.00	0	483	0.01%
2023/06/06	0	2818.00	0	0.00	2820.00	0	495	0.00%
2023/06/05	0	2865.00	0	0.00	2860.00	0	500	0.00%
2023/06/02	0	2880.00	0	0.00	2865.00	0	517	0.00%
2023/06/01	1	2894.50	1	2885.00	2885.00	0	523	0.00%
2023/05/31	0	2918.42	0	0.00	2880.00	0	528	0.01%
2023/05/30	1	3155.21	1	3180.00	3150.00	0	525	0.00%
2023/05/29	2	3207.43	2	3182.50	3105.00	0	536	0.00%
2023/05/26	3	2878.33	3.2	2978.18	3035.00	-0.2	543	-0.03%
2023/05/25	3	2809.99	3	2760.00	2760.00	0	542	0.00%
2023/05/24	1	2699.67	1	2665.00	2700.00	0	541	0.01%
2023/05/23	1	2783.37	1	2715.13	2715.00	0	553	0.01%
2023/05/22	0	2796.98	0	2875.00	2765.00	0	554	0.01%
2023/05/19	1	2880.00	1	2910.00	2910.00	0	554	0.00%
2023/05/18	2	2895.00	2	2875.00	2875.00	0	560	0.00%
2023/05/16	1	2795.00	1	2750.00	2750.00	0	567	0.00%
2023/05/15	0	2665.00	0	0.00	2730.00	0	567	0.00%
2023/05/12	1	2725.00	1	2715.00	2715.00	0	567	0.00%
2023/05/11	2	2772.46	2	2655.00	2655.00	0	572	0.00%
2023/05/10	1	2714.99	1	2705.00	2715.00	0	574	0.00%
2023/05/09	0	0.00	0	2705.00	2805.00	0	586	0.00%
2023/05/08	1	2890.00	1	2879.63	2880.00	0	589	0.00%
2023/05/05	1	2860.00	1	2765.00	2765.00	0	597	0.00%
2023/05/04	1	2805.00	1	2825.00	2825.00	0	606	0.00%
2023/05/03	0	2770.00	0	2720.00	2785.00	0	606	0.00%
2023/05/02	3	2773.33	3	2808.28	2815.00	0	607	0.00%
2023/04/26	1	2684.87	1	2699.93	2700.00	0	608	0.00%
2023/04/25	0	2600.00	0	0.00	2590.00	0	607	0.00%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/20	1	2694.86	1	2635.00	2635.00	0	624	0.00%
2023/04/19	0	2686.47	0	0.00	2655.00	0	625	0.00%
2023/04/17	2	2832.50	2	2815.00	2815.00	0	627	0.00%
2023/04/14	1	2825.00	1	2755.00	2755.00	0	627	0.00%
2023/04/13	0	2795.00	0	0.00	2765.00	0	626	0.00%
2023/04/11	6	2903.35	6	2933.32	2935.00	0	618	0.00%
2023/04/10	1	2815.00	1	2844.76	2840.00	0	612	0.00%
2023/04/07	8	2724.98	8	2749.37	2750.00	0	607	0.00%
2023/04/06	0	2560.00	0	2650.00	2600.00	0	599	0.00%
2023/03/31	0	2635.00	0	2650.00	2635.00	0	593	0.00%
2023/03/30	2	2795.00	2	2715.00	2715.00	0	584	0.00%
2023/03/29	0	2718.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	2	2897.50	2	2835.00	2835.00	0	586	0.00%
2023/03/27	1	2875.00	0	0.00	2820.00	1	585	0.17%
2023/03/24	2	2924.88	2	2887.50	2900.00	0	584	0.00%
2023/03/23	4	2853.75	4	2866.21	2870.00	0	579	0.00%
2023/03/22	3	2810.00	3	2806.65	2800.00	0	576	0.00%
2023/03/20	2	2760.00	2	2772.50	2785.00	0	573	0.00%
2023/03/17	2	2715.00	2.1	2719.68	2720.00	-0.1	572	-0.01%
2023/03/16	2	2660.00	2	2597.50	2660.00	0	571	0.00%
2023/03/15	4	2757.50	4	2668.75	2660.00	0	571	0.00%
2023/03/14	5	2705.00	5	2665.06	2665.00	0	577	0.00%
2023/03/13	1	2655.00	1	2655.32	2655.00	0	582	0.00%
2023/03/10	6	2658.33	6	2666.67	2690.00	0	585	0.00%
2023/03/09	8	2615.00	8	2624.38	2625.00	0	590	0.00%
2023/03/08	1	2579.89	1	2510.00	2510.00	0	582	0.00%
2023/03/07	2	2627.47	2	2615.00	2565.00	0	575	0.00%
2023/03/06	4	2765.67	4	2720.00	2670.00	0	559	0.00%
2023/03/03	2.1	2880.05	2	2702.50	2720.00	0.1	554	0.01%
2023/03/02	7	2770.71	7	2785.71	2775.00	0	546	0.00%
2023/03/01	13	2932.69	13	2957.26	2965.00	0	544	0.00%
2023/02/24	4	2762.49	4	2806.25	2795.00	0	537	0.00%
2023/02/23	10	2532.50	10	2567.51	2595.00	0	523	0.00%
2023/02/22	1	2400.06	1	2355.39	2400.00	0	521	0.00%
2023/02/21	6	2365.83	6	2412.51	2460.00	0	522	0.00%
2023/02/20	1	2329.81	1	2240.00	2240.00	0	514	0.00%
2023/02/17	1	2280.00	1	2295.00	2280.00	0	516	0.00%
2023/02/16	7	2315.00	7	2349.99	2370.00	0	521	0.00%
2023/02/15	1	2235.00	1	2235.00	2235.00	0	527	0.00%
2023/02/14	1	2260.00	1	2280.00	2210.00	0	529	0.00%
2023/02/13	1	2180.00	1	2200.00	2175.00	0	529	0.00%
2023/02/10	4	2242.50	4	2218.77	2225.00	0	539	0.00%
2023/02/09	6	2236.67	6	2264.10	2230.00	0	545	0.00%
2023/02/08	4	2416.24	4	2345.00	2345.00	0	548	0.00%
2023/02/07	1	2399.87	1	2355.00	2355.00	0	546	0.00%
2023/02/06	0	0.00	0	2420.00	2390.00	0	536	0.00%
2023/02/03	5	2389.00	5	2453.00	2500.00	0	531	0.00%
2023/02/02	8	2293.13	9	2280.00	2275.00	-1	528	-0.19%
2023/02/01	2	2149.95	2	2157.48	2160.00	0	529	0.00%
2023/01/31	0	0.00	1	2099.90	2100.00	-1	535	-0.19%
2023/01/30	1	2029.85	1	2045.04	2045.00	0	548	0.00%
2023/01/16	2	1965.00	2	1940.00	1940.00	0	552	0.00%
2023/01/13	0	1940.00	0	0.00	1935.00	0	556	0.00%
2023/01/12	0	1970.00	0	0.00	1965.00	0	560	0.00%
2023/01/11	0	1945.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	9	1998.33	9	2018.33	2020.00	0	561	0.00%
2023/01/09	2	1900.00	2	1909.98	1910.00	0	555	0.00%
2023/01/05	0	1783.33	0	0.00	1765.00	0	566	0.00%
2022/12/29	0	1705.00	0	1735.00	1720.00	0	592	0.00%
2022/12/28	0	1715.00	0	0.00	1710.00	0	603	0.00%
2022/12/23	0	1785.00	0	0.00	1830.00	0	625	0.00%
2022/12/21	0	1850.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1890.00	0	0.00	1875.00	0	639	0.00%
2022/12/14	1	2015.00	1	2039.22	2040.00	0	664	0.00%
2022/12/09	1	2019.98	1	1985.00	1985.00	0	672	0.00%
2022/12/08	2	2022.50	2	2010.00	2010.00	0	672	0.00%
2022/12/07	1	2020.00	0	0.00	2000.00	1	673	0.15%
2022/12/06	1	2060.03	0	2085.00	2070.00	1	677	0.15%
2022/12/05	0	2171.91	0	0.00	2135.00	0	671	0.00%
2022/12/02	11	2285.00	11	2279.08	2280.00	0	670	0.00%
2022/12/01	13	2213.47	13	2220.00	2205.00	0	669	0.00%
2022/11/30	3	2188.33	3	2085.00	2085.00	0	660	0.00%
2022/11/29	1	2145.00	1	2150.00	2150.00	0	661	0.00%
2022/11/28	4	2133.75	4	2125.00	2120.00	0	670	0.00%
2022/11/25	0	2110.00	0	2180.00	2095.00	0	672	0.00%
2022/11/24	2	2167.50	2	2170.00	2170.00	0	670	0.00%
2022/11/23	2	2187.50	2	2130.00	2130.00	0	675	0.00%
2022/11/22	7	2180.00	7	2187.86	2185.00	0	677	0.00%
2022/11/21	2	2180.00	2	2145.00	2145.00	0	685	0.00%
2022/11/18	9	2191.63	9	2175.56	2170.00	0	694	0.00%
2022/11/17	3	2168.33	3	2168.33	2165.00	0	708	0.00%
2022/11/16	0	2110.00	0	2125.00	2145.00	0	704	0.00%
2022/11/15	0	2195.00	0	0.00	2180.00	0	705	0.00%
2022/11/14	3	2221.67	3	2218.26	2220.00	0	712	-0.01%
2022/11/11	0	2150.00	0	2105.00	2135.00	0	709	0.00%
2022/11/10	0	0.00	0	1960.00	1955.00	0	699	0.00%
2022/11/09	0	1900.00	0	0.00	1900.00	0	705	0.00%
2022/11/08	8	2084.36	8	1923.13	1920.00	0	711	0.00%
2022/11/07	4	2030.00	4	2031.25	2025.00	0	709	0.00%
2022/11/04	10	1873.16	10	1917.50	1970.00	0	712	0.00%
2022/11/03	2	1765.00	2	1765.00	1805.00	0	711	0.00%
2022/11/02	2	1752.50	2	1772.49	1790.00	0	713	0.00%
2022/11/01	4	1742.50	4	1737.50	1735.00	0	713	0.00%
2022/10/31	2	1709.97	2	1682.50	1680.00	0	708	0.00%
2022/10/28	4	1670.00	4	1684.96	1685.00	0	705	0.00%
2022/10/27	2	1592.50	2	1624.98	1635.00	0	699	0.00%
2022/10/26	2	1490.00	2	1452.50	1490.00	0	690	0.00%
2022/10/25	0	1485.00	0	0.00	1465.00	0	677	0.00%
2022/10/21	1	1540.11	1	1555.00	1540.00	0	680	0.00%
2022/10/20	3	1588.32	3	1605.00	1620.00	0	683	0.00%
2022/10/19	0	1600.00	0	0.00	1585.00	0	678	0.00%
2022/10/18	1	1645.00	1	1640.00	1620.00	0	674	0.00%
2022/10/17	1	1619.98	1	1660.03	1660.00	0	674	0.00%
2022/10/14	5	1780.00	5	1690.02	1690.00	0	673	0.00%
2022/10/13	2	1712.50	2	1665.00	1665.00	0	675	0.00%
2022/10/12	1	1684.94	1	1590.11	1685.00	0	674	0.00%
2022/10/11	3	1719.97	3	1665.00	1665.00	0	666	0.00%
2022/10/07	0	1797.50	0	0.00	1790.00	0	662	0.00%
2022/10/06	0	0.00	0	1905.00	1905.00	0	666	0.00%
2022/10/05	2	1907.50	3	1954.98	1930.00	-1	669	-0.15%
2022/10/04	3	1796.67	3	1810.00	1815.00	0	674	0.00%
2022/10/03	1	1710.00	1	1700.00	1700.00	0	676	0.00%
2022/09/30	3	1720.00	3	1769.89	1780.00	0	680	0.00%
2022/09/29	3	1740.00	3	1650.03	1650.00	0	683	0.00%
2022/09/28	0	1660.00	0	0.00	1635.00	0	689	0.00%
2022/09/27	1	1715.00	1	1735.00	1735.00	0	688	0.00%
2022/09/26	1	1719.99	1	1695.00	1680.00	0	692	0.00%
2022/09/23	2	1927.31	2	1775.00	1775.00	0	693	0.00%
2022/09/22	0	0.00	0	1895.00	1890.00	0	688	0.00%
2022/09/21	1	1969.95	1	1955.00	1940.00	0	685	0.00%
2022/09/20	2	1947.50	2	1957.50	1955.00	0	682	0.00%
2022/09/19	1	1939.92	0	0.00	1860.00	1	681	0.15%
2022/09/16	1	2019.96	1	1965.00	1965.00	0	677	0.00%
2022/09/15	2	2135.00	2	2105.00	2075.00	0	673	0.00%
2022/09/14	6	2080.00	9	2095.00	2105.00	-3	673	-0.45%
2022/09/13	9	2079.44	10	2106.50	2120.00	-1	669	-0.15%
2022/09/12	3	2040.00	3	2021.66	2025.00	0	663	0.00%
2022/09/08	12	1948.33	10	1971.00	1975.00	2	665	0.30%
2022/09/07	3	1863.33	3	1860.01	1870.00	0	664	0.00%
2022/09/06	5	1914.98	5	1825.00	1825.00	0	662	0.00%
2022/09/05	2	1882.50	2	1865.00	1865.00	0	669	0.00%
2022/09/02	0	1915.00	0	0.00	1875.00	0	667	0.00%
2022/09/01	1	2039.92	1	1965.00	1965.00	0	659	0.00%
2022/08/31	1	2065.00	1	2035.00	2035.00	0	656	0.00%
2022/08/30	5	2091.00	5	2045.00	2045.00	0	661	0.00%
2022/08/29	1	2020.03	5	2035.99	2040.00	-4	663	-0.60%
2022/08/26	7	2060.71	8	2124.38	2150.00	-1	659	-0.15%
2022/08/25	6	2043.33	6	1970.01	1970.00	0	657	0.00%
2022/08/24	11	1970.91	11	2015.00	1980.00	0	648	0.00%
2022/08/23	3	1843.33	3	1863.33	1865.00	0	634	0.00%
2022/08/22	3	1899.96	4	1870.01	1835.00	-1	639	-0.16%
2022/08/19	6	1982.50	6	1990.00	1960.00	0	640	0.00%
2022/08/18	3	1916.67	3.1	1933.64	1935.00	-0.1	645	-0.02%
2022/08/17	2	1970.00	2	1910.00	1910.00	0	646	0.00%
2022/08/16	8	1948.75	3	1925.05	1925.00	5	657	0.76%
2022/08/15	3	1846.67	4	1886.27	1930.00	-1	648	-0.15%
2022/08/12	3	1718.33	2	1757.42	1755.00	1	645	0.15%
2022/08/10	3	1651.66	3	1585.00	1585.00	0	625	0.00%
2022/08/09	2	1722.52	1	1735.00	1725.00	1	616	0.16%
2022/08/08	5	1792.00	4	1795.00	1795.00	1	610	0.16%
2022/08/05	1	1845.00	2	1874.96	1890.00	-1	607	-0.17%
2022/08/04	2	1767.50	2	1740.00	1760.00	0	609	0.00%
2022/08/03	1	1815.00	1	1849.48	1805.00	0	610	0.00%
2022/08/02	1	1775.00	0	0.00	1775.00	1	607	0.16%
2022/08/01	1	1879.99	0	0.00	1825.00	1	607	0.17%
2022/07/29	2	1927.43	3	1928.35	1925.00	-1	607	-0.16%
2022/07/28	2	1867.50	2	1835.00	1835.00	0	603	0.00%
2022/07/27	0	1780.00	0	1880.00	1860.00	0	596	0.00%
2022/07/26	1	1725.16	6	1737.50	1730.00	-5	591	-0.84%
2022/07/25	1	1805.00	1	1755.00	1805.00	0	593	0.00%
2022/07/22	4	1873.71	1	1870.02	1815.00	3	599	0.50%
2022/07/21	4	1873.75	3	1853.34	1880.00	1	599	0.17%
2022/07/19	1	1854.60	1	1736.05	1735.00	0	599	0.00%
2022/07/18	0	0.00	0	1887.50	1890.00	0	596	0.00%
2022/07/15	1	1805.00	1	1815.00	1815.00	0	593	0.00%
2022/07/14	0	0.00	0	1805.00	1845.00	0	589	0.00%
2022/07/13	0	0.00	0	1680.00	1700.00	0	576	0.00%
2022/07/12	1	1505.04	1	1560.00	1590.00	0	565	0.00%
2022/07/11	0	1665.00	0	0.00	1655.00	0	546	0.00%
2022/07/07	0	0.00	0	1695.00	1710.00	0	528	0.00%
2022/07/06	1	1620.01	1	1610.00	1610.00	0	512	0.00%
2022/07/05	0	1700.00	0	0.00	1700.00	0	496	0.00%
2022/07/01	2	1882.44	1	1725.00	1725.00	1	479	0.21%
2022/06/30	0	1929.17	0	0.00	1900.00	0	464	0.00%
2022/06/29	0	2054.00	0	0.00	2000.00	0	458	0.00%
2022/06/28	0	2144.00	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	0.00	0	2402.78	2365.00	0	452	0.00%
2022/06/24	2	2222.50	2	2255.00	2255.00	0	449	0.00%
2022/06/23	1	2180.00	1	2244.69	2245.00	0	441	0.00%
2022/06/22	0	2198.33	0	2200.00	2175.00	0	438	0.00%
2022/06/21	1	2165.00	1	2230.00	2230.00	0	434	0.00%
2022/06/20	1	2180.00	1	2165.00	2155.00	0	430	0.00%
2022/06/17	0	2169.38	0	0.00	2150.00	0	426	0.00%
2022/06/16	0	2370.00	0	0.00	2300.00	0	417	0.00%
2022/06/15	0	2261.00	0	0.00	2290.00	0	416	0.00%
2022/06/14	1	2284.16	1	2249.99	2250.00	0	413	0.00%
2022/06/13	2	2327.29	2	2335.00	2335.00	0	403	0.00%
2022/06/09	1	2435.00	0	2440.00	2445.00	1	403	0.25%
2022/06/07	1	2414.95	3	2458.33	2350.00	-2	399	-0.50%
2022/06/06	1	2359.98	1	2375.00	2375.00	0	393	0.00%
2022/06/02	2	2380.00	2	2305.00	2305.00	0	389	0.00%
2022/05/31	0	2280.00	0	2260.00	2325.00	0	373	0.00%
2022/05/30	1	2270.00	1	2205.15	2270.00	0	366	0.00%
2022/05/27	0	0.00	0	2133.85	2160.00	0	355	0.00%
2022/05/26	0	1998.89	0	0.00	1970.00	0	348	0.00%
2022/05/25	0	0.00	0	2163.89	2150.00	0	331	0.00%
2022/05/24	1	2251.41	0	2150.00	2150.00	1	326	0.32%
2022/05/20	1	2429.86	0	0.00	2380.00	1	307	0.33%
2022/05/19	0	2548.75	0	2500.00	2530.00	0	304	0.00%
2022/05/18	0	0.00	0	2640.00	2630.00	0	304	0.00%
2022/05/17	0	2570.00	1	2609.99	2575.00	-1	309	-0.32%
2022/05/12	0	2350.00	0	2443.33	2440.00	0	302	0.00%
2022/05/11	2	2429.99	1	2430.00	2430.00	1	294	0.34%
2022/05/06	0	2528.75	0	2610.00	2540.00	0	285	0.00%
2022/05/04	0	2725.00	0	0.00	2700.00	0	279	0.00%
2022/05/03	0	0.00	0	2785.00	2800.00	0	279	0.00%
2022/04/29	0	2636.67	0	2690.00	2650.00	0	277	0.00%
2022/04/28	0	0.00	0	2703.33	2700.00	0	272	0.00%
2022/04/27	0	0.00	0	2532.50	2540.00	0	263	0.00%
2022/04/26	0	2498.57	0	2490.00	2485.00	0	256	0.00%
2022/04/25	0	2597.50	0	0.00	2585.00	0	247	0.00%
2022/04/22	0	2799.06	0	2952.86	2760.00	0	240	0.00%
2022/04/21	0	3050.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0	3165.00	0	0.00	3100.00	0	233	0.00%
2022/04/19	0	3235.00	0	3355.00	3250.00	0	231	0.00%
2022/04/15	0	3200.00	0	0.00	3205.00	0	234	0.00%
2022/04/14	0	3281.67	0	0.00	3325.00	0	237	0.00%
2022/04/13	0	0.00	0	3224.38	3270.00	0	238	0.00%
2022/04/08	0	3000.00	0	3090.00	3015.00	0	241	0.00%
2022/04/07	0	3110.00	0	0.00	3080.00	0	239	0.00%
2022/04/06	0	3266.67	0	0.00	3330.00	0	236	0.00%
2022/04/01	0	3290.00	0	0.00	3315.00	0	235	0.00%
2022/03/31	0	0.00	0	3290.00	3260.00	0	234	0.00%
2022/03/29	0	0.00	0	3270.00	3280.00	0	234	0.00%
2022/03/23	0	0.00	0	3040.00	3030.00	0	233	0.00%
2022/03/22	0	2925.00	0	0.00	2985.00	0	235	0.00%
2022/03/21	0	0.00	0	2920.00	2920.00	0	235	0.00%
2022/03/17	0	0.00	0	2960.00	2950.00	0	228	0.00%
2022/03/16	0	0.00	0	2786.67	2715.00	0	224	0.00%
2022/03/15	0	2583.33	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2730.00	0	0.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	0	2930.00	2955.00	0	217	0.00%
2022/03/09	0	0.00	0	2830.00	2855.00	0	215	0.00%
2022/03/07	0	2585.00	0	2640.00	2685.00	0	213	0.00%
2022/02/25	0	2715.00	0	0.00	2720.00	0	219	0.00%
2022/02/24	1	2750.00	1	2780.00	2725.00	0	217	0.00%
2022/02/22	1	2685.00	1	2680.00	2685.00	0	213	0.00%
2022/02/21	0	2800.00	0	0.00	2710.00	0	212	0.00%
2022/02/17	0	2858.75	0	0.00	2880.00	0	207	0.00%
2022/02/14	0	2995.00	0	0.00	2985.00	0	201	0.00%
2022/02/11	1	3300.00	1	3265.00	3265.00	0	199	0.00%
2022/02/10	1	3335.00	1	3240.00	3240.00	0	202	0.00%
2022/02/08	1	3315.00	1	3350.00	3350.00	0	197	0.00%
2022/02/07	1	3205.00	1	3235.00	3235.00	0	196	0.00%
2022/01/19	2	3162.50	2	3085.00	3085.00	0	199	0.00%
2022/01/13	1	3255.00	1	3240.05	3240.00	0	199	0.00%
2022/01/11	0	2980.00	0	0.00	3100.00	0	194	0.00%
2022/01/07	0	3088.57	0	0.00	3080.00	0	194	0.00%
2022/01/06	0	3120.00	0	3205.00	3160.00	0	192	0.00%
2022/01/04	0	3405.83	0	0.00	3385.00	0	184	0.00%
2022/01/03	0	3510.00	0	3570.00	3545.00	0	185	0.00%
2021/12/30	0	0.00	0	3500.00	3565.00	0	187	0.00%
2021/12/29	0	3441.25	0	0.00	3460.00	0	188	0.00%
2021/12/24	0	0.00	0	3440.00	3460.00	0	193	0.00%
2021/12/23	0	3392.00	0	3380.00	3400.00	0	193	0.00%
2021/12/21	0	0.00	0	3400.00	3495.00	0	198	0.00%
2021/12/17	0	0.00	0	3380.00	3400.00	0	205	0.00%
2021/12/16	0	0.00	0	3270.00	3300.00	0	208	0.00%
2021/12/15	0	0.00	0	3135.00	3135.00	0	207	0.00%
2021/12/13	0	3215.00	0	0.00	3250.00	0	208	0.00%
2021/12/10	0	0.00	0	3262.50	3285.00	0	209	0.00%
2021/12/08	0	0.00	0	3195.00	3255.00	0	210	0.00%
2021/12/07	0	3000.00	0	0.00	3060.00	0	209	0.00%
2021/12/06	0	0.00	0	3155.00	3130.00	0	207	0.00%
2021/12/03	0	3155.00	0	3165.00	3130.00	0	206	0.00%
2021/12/01	1	3254.91	1	3254.97	3255.00	0	201	0.00%
2021/11/30	0	0.00	2	3240.31	3365.00	-2	199	-1.01%
2021/11/29	0	0.00	0	3050.00	3150.00	0	199	0.00%
2021/11/26	2	3030.00	0	0.00	3050.00	2	199	1.00%
2021/11/25	0	3025.00	0	0.00	2985.00	0	196	0.01%
2021/11/24	1	2965.00	1	2975.00	2975.00	0	192	0.00%
2021/11/23	0	3035.00	0	0.00	3020.00	0	192	0.00%
2021/11/22	0	0.00	0	3180.00	3185.00	0	192	0.00%
2021/11/19	0	3186.67	0	0.00	3180.00	0	192	0.00%
2021/11/16	0	3135.00	3	3160.00	3185.00	-3	189	-1.58%
2021/11/15	0	0.00	0	2940.00	2920.00	0	190	0.00%
2021/11/12	0	0.00	0	2810.00	2890.00	0	190	0.00%
2021/11/11	0	0.00	0	2745.00	2710.00	0	189	0.00%
2021/11/09	0	0.00	0	2845.00	2740.00	0	190	0.00%
2021/11/03	0	2580.00	0	0.00	2575.00	0	192	0.00%
2021/11/01	0	2670.00	0	0.00	2660.00	0	193	0.00%
2021/10/28	0	2800.00	0	2785.00	2840.00	0	189	0.00%
2021/10/26	3	2461.67	0	2480.00	2465.00	3	180	1.66%
2021/10/22	0	0.00	0	2400.00	2420.00	0	181	0.00%
2021/10/20	0	0.00	0	2330.00	2300.00	0	183	0.00%
2021/10/13	0	2330.00	0	0.00	2310.00	0	189	0.00%
2021/10/07	0	0.00	0	2460.00	2450.00	0	187	0.00%
2021/10/06	0	2315.00	0	0.00	2345.00	0	186	0.00%
2021/10/05	0	0.00	0	2330.00	2385.00	0	185	0.00%
2021/09/28	0	2270.00	0	0.00	2310.00	0	180	0.00%
2021/09/27	0	2380.00	0	2460.00	2360.00	0	179	0.00%
2021/09/24	0	2425.00	0	0.00	2450.00	0	184	0.00%
2021/09/23	0	0.00	0	2400.00	2425.00	0	179	0.00%
2021/09/22	0	0.00	0	2275.00	2265.00	0	174	0.00%
2021/09/17	0	0.00	0	2250.00	2275.00	0	174	0.00%
2021/09/15	0	2165.00	0	0.00	2160.00	0	177	0.00%
2021/09/10	0	0.00	0	2260.00	2250.00	0	173	0.00%
2021/09/07	0	2203.33	0	0.00	2190.00	0	173	0.00%
2021/09/02	0	2355.00	0	2470.00	2320.00	0	173	0.00%
2021/09/01	0	0.00	0	2395.00	2375.00	0	169	0.00%
2021/08/31	0	0.00	0	2370.00	2350.00	0	169	0.00%
2021/08/30	0	0.00	0	2332.50	2370.00	0	173	0.00%
2021/08/23	0	0.00	0	2180.00	2130.00	0	187	0.00%
2021/08/16	0	2031.54	0	0.00	2020.00	0	192	0.01%
2021/07/30	0	2285.00	0	0.00	2245.00	0	202	0.00%
2021/07/27	0	2402.50	0	0.00	2440.00	0	206	0.00%
2021/07/26	0	0.00	0	2500.00	2495.00	0	206	0.00%
2021/07/23	0	0.00	0	2450.00	2435.00	0	207	0.00%
2021/07/22	0	2375.00	0	0.00	2420.00	0	207	0.00%
2021/07/20	0	0.00	0	2400.00	2415.00	0	207	0.00%
2021/07/12	0	0.00	0	2315.00	2355.00	0	209	0.00%
2021/07/09	0	0.00	0	2255.00	2250.00	0	209	0.00%
2021/07/08	0	0.00	0	2228.13	2240.00	0	210	0.00%
2021/06/25	0	2025.00	0	0.00	2030.00	0	208	0.00%
2021/06/18	0	2125.00	0	0.00	2115.00	0	201	0.00%
2021/06/16	0	2150.00	0	0.00	2140.00	0	202	0.00%
2021/06/04	0	2164.00	0	0.00	2140.00	0	215	0.00%
2021/06/01	0	0.00	0.1	2235.00	2225.00	-0.1	207	-0.05%
2021/05/28	0	2274.38	0	0.00	2205.00	0	202	0.01%
2021/05/17	0	0.00	0	1940.00	1930.00	0	195	0.00%
2021/05/14	0	1870.00	0	0.00	1910.00	0	195	0.00%
2021/05/12	0	0.00	0	2010.00	1770.00	0	196	-0.01%
2021/05/11	0	1950.44	0	0.00	1930.00	0	197	0.01%
2021/05/10	0	0.00	0	2095.00	2100.00	0	197	0.00%
2021/05/07	0	0.00	0	2035.00	2135.00	0	195	0.00%
2021/05/06	0	1950.00	0	0.00	1945.00	0	195	0.00%
2021/05/05	0	2020.00	0	0.00	2020.00	0	196	0.00%
2021/04/29	0	0.00	0	2100.00	2110.00	0	194	0.00%
2021/04/28	0	2085.00	0	0.00	2035.00	0	192	0.01%
2021/04/27	0.1	2060.00	0	0.00	2080.00	0.1	193	0.04%
2021/04/26	0	1950.00	0	0.00	1960.00	0	192	0.00%
2021/04/22	0	1835.00	0	0.00	1835.00	0	193	0.00%
2021/04/16	0	0.00	0	1980.00	2020.00	0	202	0.00%
2021/04/15	0	1905.00	0	1927.50	1990.00	0	205	0.00%
2021/04/08	0	0.00	0	1923.71	1935.00	0	215	-0.02%
2021/03/11	0	0.00	0	1805.00	1805.00	0	252	-0.01%
2021/03/10	0	1725.00	0	0.00	1700.00	0	247	0.00%
2021/03/09	0	1675.00	0	0.00	1650.00	0	241	0.00%
2021/03/05	0	1755.00	0	0.00	1800.00	0	234	0.00%
2021/02/26	0	1780.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	0	1895.00	0	2000.00	1900.00	0	236	0.01%
2021/02/24	0	2000.00	0	0.00	1945.00	0	234	0.00%
2021/02/18	0	1963.33	0	1995.00	1975.00	0	231	0.00%
2021/02/17	0	1995.00	0	0.00	1965.00	0	231	0.00%
2021/02/05	0	2055.00	0	0.00	2025.00	0	228	0.00%
2021/02/03	0	0.00	0	2207.50	2200.00	0	229	0.00%
2021/01/21	0	1963.33	0	0.00	1970.00	0	231	0.00%
2021/01/13	0	2070.00	0	0.00	2055.00	0	230	0.00%
2021/01/12	0	2135.00	0	0.00	2120.00	0	229	0.00%
2021/01/11	0	0.00	0	2175.00	2150.00	0	227	0.00%
2021/01/06	0	0.00	0	1859.00	1920.00	0	227	0.00%
2020/12/28	0	1665.00	0	0.00	1685.00	0	245	0.00%
2020/12/22	0	1651.25	0	0.00	1620.00	0	257	0.00%
2020/12/15	0	0.00	0	1650.00	1620.00	0	253	0.00%
2020/12/08	0	1523.33	0	0.00	1560.00	0	254	0.00%
2020/12/07	0	1545.00	0	1570.00	1570.00	0	253	0.00%
2020/12/04	0	1360.00	0	0.00	1430.00	0	243	0.00%
2020/12/02	0	1380.00	0	0.00	1380.00	0	248	0.00%
2020/12/01	0	1345.00	0	0.00	1385.00	0	250	0.00%
2020/11/30	0	0.00	0	1435.00	1410.00	0	257	0.00%
2020/11/27	0	0.00	0.1	1410.00	1420.00	-0.1	262	-0.02%
2020/11/18	0	0.00	0	1360.00	1380.00	0	272	0.00%
2020/11/09	0	0.00	0	1365.00	1380.00	0	288	-0.01%
2020/11/06	0	1350.00	0	0.00	1290.00	0	286	0.01%
2020/11/05	0	1295.00	0	0.00	1280.00	0	283	0.00%
2020/10/23	0.1	1360.00	0	0.00	1370.00	0.1	337	0.01%
2020/10/07	0	0.00	0	1275.00	1290.00	0	365	0.00%
2020/10/06	0	0.00	0	1260.00	1275.00	0	374	0.00%
2020/10/05	0	0.00	0	1200.00	1205.00	0	378	0.00%
2020/09/24	0	1180.00	0	0.00	1185.00	0	430	0.00%
2020/09/22	0	1265.00	0	0.00	1285.00	0	453	0.00%
2020/09/16	0	0.00	0	1240.00	1250.00	0	476	0.00%
2020/09/07	0	1140.00	0	0.00	1150.00	0	501	0.00%
2020/08/26	0	0.00	0	1215.00	1210.00	0	562	0.00%
2020/08/25	0	0.00	0.1	1175.00	1175.00	-0.1	567	-0.02%
2020/08/19	0	0.00	0	1170.00	1170.00	0	585	0.00%
2020/08/11	0.1	1125.00	0	0.00	1130.00	0.1	604	0.01%
2020/08/07	0	0.00	0	1170.00	1180.00	0	617	0.00%
2020/08/06	0.1	1110.00	0	0.00	1130.00	0.1	618	0.01%
2020/08/04	0	0.00	0	1110.00	1095.00	0	614	0.00%
2020/08/03	0	1080.00	0	0.00	1080.00	0	613	0.00%
2020/07/31	0	1175.00	0	0.00	1175.00	0	602	0.00%
2020/07/24	0	1270.00	0	0.00	1225.00	0	592	0.00%
2020/07/17	0	1270.00	0	0.00	1255.00	0	609	0.00%
2020/07/15	0	1330.00	0	0.00	1330.00	0	603	0.00%
2020/07/14	0	0.00	0	1365.00	1345.00	0	601	0.00%
2020/07/09	0	0.00	1	1280.00	1280.00	-1	588	-0.17%
2020/07/07	1	1265.00	0	0.00	1260.00	1	579	0.17%
2020/07/06	0	0.00	1	1270.78	1310.00	-1	576	-0.18%
2020/07/03	1	1250.00	0	0.00	1245.00	1	568	0.18%
2020/07/01	0	1200.00	0	0.00	1180.00	0	542	0.00%
2020/06/29	0	1300.00	0	0.00	1260.00	0	536	0.00%
2020/06/24	0	0.00	0	1350.00	1340.00	0	531	0.00%
2020/06/19	0	0.00	0	1350.00	1340.00	0	535	-0.01%
2020/06/16	0	0.00	1	1340.00	1340.00	-1	532	-0.19%
2020/06/15	0	1280.00	0	0.00	1260.00	0	534	0.00%
2020/06/11	1	1380.00	0	0.00	1335.00	1	533	0.19%
2020/06/10	0	0.00	0	1395.00	1395.00	0	526	0.00%
2020/06/05	0	1275.00	0	0.00	1250.00	0	525	0.00%
2020/06/03	0	1295.00	0	0.00	1295.00	0	525	0.00%
2020/06/02	0	1340.00	0	0.00	1315.00	0	516	0.00%
2020/06/01	0	1450.00	0	0.00	1460.00	0	515	0.01%
2020/05/22	0	0.00	1	1420.00	1415.00	-1	501	-0.20%
2020/05/20	1	1430.00	0	0.00	1335.00	1	495	0.20%
2020/05/15	0	0.00	0	1335.00	1335.00	0	482	0.00%
2020/05/14	0	1240.00	0	0.00	1240.00	0	477	0.00%
2020/05/08	0	0.00	0.1	1240.00	1235.00	-0.1	465	-0.01%
2020/05/07	0	0.00	0	1190.00	1145.00	0	458	0.00%
2020/04/30	0	0.00	0	1190.00	1190.00	0	452	0.00%
2020/04/28	0	1135.00	0	0.00	1120.00	0	447	0.01%
2020/04/27	0.1	1170.00	0	0.00	1170.00	0.1	441	0.01%
2020/04/24	0	0.00	0	1215.00	1230.00	0	437	0.00%
2020/04/23	0	1075.00	0	0.00	1130.00	0	423	0.00%
2020/04/22	0	0.00	0	1145.00	1150.00	0	418	0.00%
2020/04/14	0	0.00	0	1055.00	1070.00	0	408	0.00%
2020/04/13	0	1000.00	0	0.00	1005.00	0	405	0.00%
2020/03/31	0	1045.00	0	0.00	1040.00	0	360	0.00%
2020/03/25	0	0.00	0	1150.00	1150.00	0	332	0.00%
2020/03/20	0	0.00	0	1010.00	1010.00	0	317	0.00%
2020/03/12	0	1005.00	0	0.00	1015.00	0	294	0.00%
2020/03/09	0	1050.00	0	0.00	1050.00	0	275	0.00%
2020/03/03	0	0.00	0	981.00	986.00	0	250	0.00%
2020/03/02	0	0.00	0	999.00	1005.00	0	245	-0.02%
2020/02/17	0	899.00	0	0.00	883.00	0	261	0.00%
2020/02/03	0	905.00	0	0.00	905.00	0	252	0.00%
2020/01/31	0	943.00	0	0.00	943.00	0	252	0.00%
2020/01/13	0	982.00	0	0.00	982.00	0	256	0.00%
2020/01/10	0	0.00	0	994.00	994.00	0	258	-0.02%
2019/12/18	0	958.00	0	0.00	958.00	0	313	0.00%
2019/12/16	0	970.00	0	0.00	970.00	0	320	0.01%
2019/12/13	0	990.00	0	0.00	995.00	0	321	0.01%
2019/10/25	0	0.00	1	825.00	803.00	-1	409	-0.24%
2019/10/15	1	800.00	0	0.00	789.00	1	427	0.23%
2019/10/14	0	0.00	3	812.00	805.00	-3	420	-0.71%
2019/10/09	3	805.00	0	0.00	802.00	3	419	0.72%
2019/10/07	1	810.00	2	814.00	814.00	-1	420	-0.24%
2019/10/04	0	0.00	2	803.00	790.00	-2	418	-0.48%
2019/10/02	2	790.00	0	0.00	782.00	2	411	0.49%
2019/09/26	1	830.00	0	0.00	810.00	1	413	0.24%
2019/09/09	1	804.00	1	791.00	790.00	0	424	0.00%
2019/08/22	1	831.00	1	806.00	808.00	0	453	0.00%
2019/08/21	1	828.00	1	810.00	806.00	0	448	0.00%
2019/08/20	0	0.00	0.1	842.00	850.00	-0.1	448	-0.02%
2019/08/12	1	724.00	1	727.00	734.00	0	437	0.00%
2019/07/29	1	728.00	1	707.00	685.00	0	391	0.00%
2019/07/25	1	675.00	1	701.00	710.00	0	366	0.00%
2019/07/05	1	600.00	1	612.00	615.00	0	358	0.00%
2019/07/03	1	615.00	1	624.00	627.00	0	365	0.00%
2019/06/26	1	601.00	1	596.00	598.00	0	353	0.00%
2019/05/29	1	559.00	1	565.00	566.00	0	323	0.00%
2019/05/08	1	675.00	1	691.00	689.00	0	325	0.00%
2019/04/18	0	0.00	1	660.00	668.00	-1	405	-0.25%
2019/04/16	0	633.00	0	0.00	631.00	0	408	0.01%
2019/04/10	1	630.00	0	0.00	625.00	1	405	0.25%
2019/03/21	1	763.00	1	765.00	779.00	0	435	0.00%
2019/03/14	0	0.00	0	719.00	715.00	0	444	-0.01%
2019/03/05	2	772.00	2	753.50	781.00	0	426	0.00%
2019/03/04	1	746.00	1	728.00	749.00	0	421	0.00%
2019/02/19	2	707.00	2	698.50	707.00	0	403	0.00%
2019/02/14	1	663.00	1	680.00	672.00	0	383	0.00%
2019/02/12	1	676.00	1	676.00	676.00	0	368	0.00%
2019/01/29	1	616.00	1	615.00	624.00	0	357	0.00%
2019/01/16	0	0.00	1	654.00	654.00	-1	344	-0.29%
2019/01/08	0	0.00	1	542.00	528.00	-1	295	-0.34%
2019/01/07	1	566.61	0	0.00	552.00	1	292	0.35%
2018/12/21	1	558.00	0	0.00	555.00	1	269	0.37%
2018/12/18	0	0.00	1	557.00	543.00	-1	267	-0.37%
2018/12/17	1	600.00	0	0.00	556.00	1	265	0.38%
2018/11/01	1	463.00	1	471.50	495.00	0	165	0.00%
2018/06/11	0	0.00	1	914.00	910.00	-1	163	-0.61%
2018/06/08	0	0.00	1	904.00	899.00	-1	166	-0.60%
2018/06/06	2	887.00	0	0.00	882.00	2	162	1.23%
2018/06/04	0	0.00	1	902.00	906.00	-1	162	-0.62%
2018/06/01	1	876.00	0	0.00	879.00	1	170	0.59%
2018/05/28	0	0.00	1	903.00	894.00	-1	165	-0.60%
2018/04/24	1	890.00	0	0.00	900.00	1	164	0.61%
2018/04/23	0	0.00	1	902.00	905.00	-1	174	-0.57%
2018/04/20	1	881.00	0	0.00	889.00	1	173	0.58%
2018/04/17	0	0.00	1	892.00	885.00	-1	173	-0.58%
2018/03/22	1	863.00	0	0.00	849.00	1	159	0.63%
2018/03/15	0	0.00	1	880.00	880.00	-1	152	-0.66%
2018/03/08	1	870.00	0	0.00	861.00	1	144	0.69%
2018/03/07	0	0.00	1	858.00	858.00	-1	140	-0.71%
2018/02/23	1	759.00	0	0.00	759.00	1	118	0.85%
2018/02/06	0	0.00	1	686.00	710.00	-1	108	-0.92%
2018/01/30	0	770.00	0	0.00	768.00	0	111	0.02%
2018/01/24	1	784.98	0	0.00	784.00	1	113	0.90%