界霖 (5285)-元大-鳳中券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
63.3
漲跌
▼0.5
漲幅
-0.78%
成交量
90張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	67.30	1	66.70	66.10	0	171	0.00%
2024/10/18	0.2	64.50	0	0.00	64.40	0.2	172	0.09%
2024/10/16	0.1	64.50	0	0.00	63.60	0.1	173	0.03%
2024/10/14	0.1	65.60	0	0.00	65.60	0.1	167	0.06%
2024/10/09	2	66.75	0	0.00	66.00	2	168	1.19%
2024/09/26	0	0.00	1	70.90	69.90	-1	170	-0.59%
2024/09/25	1	69.70	0	0.00	70.10	1	167	0.60%
2024/09/23	0	0.00	2	72.00	72.00	-2	158	-1.27%
2024/07/12	1	66.80	0	0.00	66.90	1	177	0.56%
2024/07/04	1	69.10	0	0.00	69.40	1	179	0.56%
2024/06/28	0	0.00	1	69.00	68.80	-1	188	-0.53%
2024/06/18	1	68.50	0	0.00	68.60	1	186	0.54%
2024/06/12	0	0.00	0.4	69.50	70.10	-0.4	182	-0.22%
2024/06/05	1	70.00	0	0.00	69.90	1	179	0.56%
2024/06/03	0	0.00	1	70.50	70.40	-1	177	-0.56%
2024/05/31	1	71.80	0.1	70.50	68.90	0.9	175	0.50%
2024/05/27	0.2	68.37	0	0.00	68.10	0.2	152	0.15%
2024/05/23	0.1	67.00	0	0.00	66.00	0.1	145	0.07%
2024/05/15	0	0.00	1	66.50	66.40	-1	148	-0.67%
2024/05/14	0.2	65.80	0	0.00	65.50	0.2	149	0.10%
2024/05/08	1	65.90	0	0.00	65.90	1	150	0.67%
2024/04/30	0.1	66.40	0	0.00	66.30	0.1	150	0.03%
2024/04/29	0	0.00	1	66.60	66.20	-1	150	-0.67%
2024/04/16	1	63.90	0	0.00	65.80	1	152	0.66%
2024/04/10	0	0.00	1	65.50	65.50	-1	152	-0.65%
2024/04/03	1	64.40	0	0.00	63.60	1	147	0.68%
2024/03/18	0	0.00	2	62.00	62.00	-2	154	-1.29%
2024/03/15	0	0.00	8	61.90	61.80	-8	156	-5.10%
2024/03/12	10	64.50	0	0.00	64.40	10	162	6.17%
2024/03/07	0	0.00	1	65.30	64.00	-1	165	-0.60%
2024/02/27	2	66.35	0	0.00	65.60	2	166	1.20%
2024/01/09	0.1	69.90	0	0.00	69.40	0.1	196	0.05%
2024/01/04	0	0.00	0.2	70.60	70.80	-0.2	211	-0.08%
2023/12/01	5	75.72	0	0.00	75.20	5	335	1.49%
2023/11/29	0	0.00	1	74.90	74.70	-1	381	-0.26%
2023/11/21	1	73.90	0	0.00	74.00	1	417	0.24%
2023/10/17	0	0.00	6	73.97	74.40	-6	687	-0.87%
2023/10/16	2	73.60	0	0.00	73.50	2	701	0.29%
2023/10/11	0.1	76.00	0	0.00	75.50	0.1	716	0.01%
2023/10/06	2	82.30	0	0.00	82.20	2	707	0.28%
2023/09/21	0.1	80.10	0	0.00	80.10	0.1	898	0.01%
2023/09/11	0	0.00	0.1	82.00	79.90	-0.1	876	-0.01%
2023/09/06	0.1	86.40	2	85.60	85.90	-1.9	860	-0.22%
2023/09/05	2	84.65	0	0.00	85.80	2	844	0.24%
2023/08/09	0.1	81.50	1	81.40	81.50	-0.9	764	-0.12%
2023/08/07	1	82.70	0.1	83.50	83.10	0.9	745	0.12%
2023/07/31	0	0.00	1	80.00	79.90	-1	683	-0.15%
2023/07/28	1	75.90	0	0.00	76.60	1	644	0.16%
2023/07/25	1	75.10	1	75.00	74.90	0	623	0.00%
2023/07/21	0	0.00	1	77.10	78.10	-1	610	-0.16%
2023/07/13	0	0.00	2	82.50	82.10	-2	594	-0.34%
2023/07/12	2	82.20	2	82.80	82.20	0	579	0.00%
2023/07/11	0	0.00	1	79.00	80.60	-1	564	-0.18%
2023/07/10	1	79.00	0	0.00	78.60	1	564	0.18%
2023/07/06	2	80.70	2	81.20	80.60	0	567	0.00%
2023/07/05	3	78.30	2	80.80	81.80	1	516	0.19%
2023/07/04	1	75.10	0	0.00	74.40	1	462	0.22%
2023/07/03	1	76.20	0	0.00	76.70	1	460	0.22%
2023/06/21	1	75.10	0	0.00	75.30	1	633	0.16%
2023/06/20	0	0.00	1	74.80	74.70	-1	646	-0.15%
2023/06/19	0	0.00	1	75.60	75.10	-1	699	-0.14%
2023/06/16	1	73.60	0	0.00	73.80	1	699	0.14%
2023/06/15	1	74.20	0	0.00	74.30	1	703	0.14%
2023/06/14	0	0.00	26	75.30	75.00	-26	709	-3.67%
2023/06/08	10	72.45	0	0.00	71.80	10	757	1.32%
2023/06/06	6	72.90	0	0.00	72.90	6	847	0.71%
2023/06/02	10	73.00	0	0.00	72.70	10	1,122	0.89%
2023/05/17	0	0.00	1	71.70	72.10	-1	1,233	-0.08%
2023/05/11	0	0.00	1	73.20	73.00	-1	1,251	-0.08%
2023/04/21	0.1	80.00	3	79.93	79.50	-2.9	1,513	-0.19%
2023/04/18	0	0.00	3	83.30	83.00	-3	1,493	-0.20%
2023/04/13	1	84.20	0	0.00	84.50	1	1,468	0.07%
2023/04/12	1	85.70	0	0.00	86.00	1	1,457	0.07%
2023/04/11	1	87.40	0	0.00	87.20	1	1,440	0.07%
2023/04/07	0	0.00	1	89.00	88.50	-1	1,423	-0.07%
2023/04/06	1	87.70	0	0.00	87.60	1	1,414	0.07%
2023/03/28	2	90.55	2	91.90	86.90	0	1,360	0.00%
2023/03/24	5	91.00	5	90.08	89.40	0	1,290	0.00%
2023/03/23	2	88.00	2	88.40	87.90	0	1,198	0.00%
2023/03/22	5	88.36	2	88.50	88.80	3	1,182	0.25%
2023/03/17	1	85.00	0	0.00	85.10	1	1,110	0.09%
2023/03/16	1	85.60	0	0.00	83.70	1	1,100	0.09%
2023/03/15	1	85.70	1	85.90	85.50	0	1,089	0.00%
2023/03/14	0	0.00	2	84.30	84.50	-2	1,083	-0.18%
2023/03/13	2	83.10	2	82.20	85.30	0	1,077	0.00%
2023/03/09	4	91.05	0	0.00	90.50	4	1,031	0.39%
2023/03/08	2	88.50	3	92.13	92.00	-1	966	-0.10%
2023/03/07	2	83.00	6	82.75	83.90	-4	752	-0.53%
2023/03/06	1	80.50	1	82.30	81.00	0	706	0.00%
2023/02/23	2	78.60	0	0.00	79.00	2	633	0.32%
2023/02/22	0	0.00	1	78.40	78.50	-1	631	-0.16%
2023/02/20	1	79.70	0	0.00	79.70	1	619	0.16%
2023/02/16	1	79.30	1	79.10	79.00	0	604	0.00%
2023/02/15	1	78.20	2	79.15	78.00	-1	587	-0.17%
2023/02/13	0	0.00	1	74.80	74.60	-1	539	-0.19%
2023/02/10	0	0.00	2	76.00	75.40	-2	537	-0.37%
2023/02/08	8	79.35	6	77.70	78.50	2	515	0.39%
2023/02/03	1	78.60	1	79.30	75.20	0	382	0.00%
2023/02/02	1	74.40	0	0.00	74.80	1	305	0.33%
2023/02/01	2	70.15	2	71.05	71.70	0	278	0.00%
2023/01/04	1	61.20	0	0.00	61.20	1	279	0.36%
2022/12/14	0	0.00	0.2	64.20	64.60	-0.2	361	-0.06%
2022/11/24	1	65.80	0	0.00	65.80	1	372	0.27%
2022/10/31	0	0.00	2	60.00	60.40	-2	413	-0.48%
2022/10/28	2	59.00	0	0.00	59.20	2	415	0.48%
2022/10/21	0	60.90	0	0.00	59.50	0	414	0.01%
2022/10/20	1	62.30	1	61.10	61.00	0	411	0.00%
2022/10/19	0	0.00	1	64.60	61.70	-1	404	-0.25%
2022/10/17	0.1	62.20	0	0.00	62.90	0.1	394	0.01%
2022/10/14	1	65.50	0	0.00	65.70	1	396	0.25%
2022/10/07	0	0.00	1	68.50	67.50	-1	425	-0.23%
2022/10/06	1	68.60	0	0.00	68.90	1	429	0.23%
2022/10/05	0	0.00	1	69.10	67.60	-1	431	-0.23%
2022/10/04	2	69.15	3	68.30	68.30	-1	436	-0.23%
2022/10/03	2	67.10	0	0.00	66.90	2	441	0.45%
2022/09/23	0	0.00	1	74.10	73.70	-1	456	-0.22%
2022/09/21	1	76.60	0	0.00	75.30	1	466	0.21%
2022/09/15	3	82.60	1	83.20	81.50	2	479	0.42%
2022/09/07	1	78.30	1	77.80	78.60	0	527	0.00%
2022/08/26	0	0.00	1	87.00	86.90	-1	598	-0.17%
2022/08/25	1	86.50	0	0.00	86.30	1	605	0.17%
2022/08/22	0	0.00	1	85.20	85.20	-1	613	-0.16%
2022/08/17	0	0.00	1	87.10	87.30	-1	601	-0.17%
2022/08/15	1	86.90	0	0.00	86.30	1	594	0.17%
2022/08/11	0	0.00	1	84.40	84.50	-1	577	-0.17%
2022/08/10	0	0.00	1	82.00	82.00	-1	573	-0.17%
2022/08/09	1	81.00	0	0.00	81.50	1	580	0.17%
2022/08/02	0	0.00	1	79.70	80.20	-1	625	-0.16%
2022/07/29	0	0.00	1	82.60	82.90	-1	635	-0.16%
2022/07/25	1	83.10	2	82.10	83.30	-1	639	-0.16%
2022/07/22	1	82.40	1	82.30	82.80	0	642	0.00%
2022/07/21	0	0.00	1	83.90	84.30	-1	660	-0.15%
2022/07/20	1	82.50	0	0.00	82.80	1	657	0.15%
2022/07/18	3	80.90	1	79.90	80.90	2	663	0.30%
2022/07/15	1	80.80	2	81.00	80.40	-1	657	-0.15%
2022/07/13	1	72.90	1	72.60	72.60	0	641	0.00%
2022/07/12	1	72.20	0	0.00	71.20	1	646	0.15%
2022/07/11	2	77.85	1	79.70	78.00	1	654	0.15%
2022/07/08	1	79.50	0	0.00	79.20	1	656	0.15%
2022/07/06	0	0.00	2	81.80	78.00	-2	660	-0.30%
2022/07/05	4	83.95	2	83.30	83.00	2	659	0.30%
2022/07/04	2	83.60	1.2	82.78	83.00	0.9	670	0.13%
2022/07/01	1	88.60	2	88.30	87.00	-1	684	-0.15%
2022/06/30	3	91.73	2	91.45	91.40	1	689	0.15%
2022/06/28	1	93.40	1	93.90	94.50	0	734	0.00%
2022/06/27	1	95.00	0	0.00	94.50	1	887	0.11%
2022/06/24	1	91.30	3	91.80	91.30	-2	921	-0.22%
2022/06/23	1	90.50	1	89.00	89.60	0	918	0.00%
2022/06/22	2	90.35	0	0.00	88.80	2	955	0.21%
2022/06/21	1	91.90	3	89.93	91.90	-2	953	-0.21%
2022/06/20	2	88.80	1	89.10	88.60	1	957	0.10%
2022/06/17	1	91.10	0	0.00	91.30	1	949	0.11%
2022/06/16	1	92.00	3	93.73	91.80	-2	948	-0.21%
2022/06/15	1	92.30	0	0.00	91.10	1	929	0.11%
2022/06/14	1	93.10	2	91.60	93.10	-1	906	-0.11%
2022/06/13	1	91.90	1	90.50	91.20	0	902	0.00%
2022/06/10	3	92.60	3	91.10	92.50	0	896	0.00%
2022/05/31	1	86.00	0	0.00	85.80	1	893	0.11%
2022/05/30	1	86.00	1	85.60	86.10	0	935	0.00%
2022/05/26	0	0.00	1	83.00	81.50	-1	931	-0.11%
2022/05/25	1	82.60	0	0.00	82.70	1	935	0.11%
2022/05/24	1	81.80	0	0.00	81.10	1	944	0.11%
2022/05/18	1	84.20	0	84.70	84.70	1	954	0.10%
2022/05/13	0	0.00	3	80.20	81.30	-3	986	-0.30%
2022/05/12	3	80.73	3	80.00	79.20	0	986	0.00%
2022/05/11	0	0.00	1	81.50	81.10	-1	983	-0.10%
2022/05/10	2	81.60	0	0.00	82.40	2	988	0.20%
2022/05/09	0	0.00	2	84.25	82.60	-2	984	-0.20%
2022/05/06	1	86.70	0	0.00	86.70	1	983	0.10%
2022/04/29	1	86.70	0	0.00	86.50	1	1,003	0.10%
2022/04/28	0	0.00	2	85.75	86.20	-2	1,008	-0.20%
2022/04/27	2.1	83.57	0.1	87.20	87.40	2	1,010	0.20%
2022/04/25	0	0.00	1	88.90	88.80	-1	991	-0.10%
2022/04/22	0	0.00	1	91.90	93.00	-1	983	-0.10%
2022/04/21	1	93.30	0	0.00	93.20	1	990	0.10%
2022/04/20	1	92.30	0	0.00	92.70	1	1,004	0.10%
2022/04/19	1	93.30	1	93.20	92.10	0	1,007	0.00%
2022/04/18	0	0.00	1	92.00	91.60	-1	1,019	-0.10%
2022/04/15	0	0.00	2	94.15	94.00	-2	1,023	-0.20%
2022/04/14	1	96.90	0	0.00	97.90	1	1,034	0.10%
2022/04/12	0	0.00	1	94.50	94.90	-1	1,043	-0.10%
2022/04/11	2	93.40	1	94.20	94.50	1	1,048	0.10%
2022/04/08	1	96.00	0	0.00	95.00	1	1,059	0.09%
2022/04/07	3	96.47	3	98.83	95.50	0	1,137	0.00%
2022/04/01	0	0.00	1	101.50	103.00	-1	1,104	-0.09%
2022/03/31	1.2	103.50	1	103.50	104.00	0.2	1,093	0.01%
2022/03/30	7	105.00	6	106.42	105.00	1	1,082	0.09%
2022/03/29	3	99.83	2	100.65	99.90	1	943	0.11%
2022/03/25	2	99.75	1	98.10	97.20	1	918	0.11%
2022/03/18	0	0.00	1	93.50	94.50	-1	985	-0.10%
2022/03/17	1	93.20	0	0.00	93.80	1	1,035	0.10%
2022/03/09	1	92.70	1	92.60	94.00	0	1,112	0.00%
2022/03/08	1	94.30	1	92.00	89.80	0	1,133	0.00%
2022/03/04	1	99.60	0	0.00	99.50	1	1,146	0.09%
2022/03/03	5	102.00	3	101.50	102.00	2	1,164	0.17%
2022/02/25	0	0.00	1	96.80	96.50	-1	1,222	-0.08%
2022/02/24	0	0.00	1.1	96.28	96.30	-1.1	1,255	-0.09%
2022/02/21	1	100.00	1	100.00	100.00	0	1,375	0.00%
2022/02/18	1	100.50	0	0.00	101.00	1	1,474	0.07%
2022/02/17	0	0.00	1	99.50	99.30	-1	1,627	-0.06%
2022/02/16	1	100.50	0	0.00	99.70	1	1,743	0.06%
2022/02/15	1	100.00	0	0.00	98.70	1	1,784	0.06%
2022/02/14	0	0.00	1	96.40	96.00	-1	1,784	-0.06%
2022/02/11	1	99.20	0	0.00	98.80	1	1,806	0.06%
2022/02/09	1	97.50	1	96.30	97.50	0	1,900	0.00%
2022/01/26	1	90.90	1	90.00	89.60	0	2,339	0.00%
2022/01/25	0	0.00	1	90.90	89.30	-1	2,748	-0.04%
2022/01/14	0	0.00	3	92.70	94.50	-3	3,657	-0.08%
2022/01/12	0	0.00	0.5	97.51	96.50	-0.5	3,886	-0.01%
2022/01/07	2.2	100.32	1	100.50	99.90	1.2	4,513	0.03%
2022/01/06	0	0.00	2	100.50	101.00	-2	4,592	-0.04%
2022/01/05	1	102.00	0	0.00	102.00	1	4,696	0.02%
2022/01/04	0	0.00	1	105.00	104.50	-1	4,803	-0.02%
2022/01/03	1	105.50	1	107.00	105.50	0	5,083	0.00%
2021/12/30	5.3	107.34	9	108.06	108.00	-3.7	5,186	-0.07%
2021/12/24	1	106.50	2	105.75	106.00	-1	5,236	-0.02%
2021/12/23	1	104.00	1	104.00	104.50	0	5,246	0.00%
2021/12/22	2.1	104.48	0	0.00	103.50	2.1	5,261	0.04%
2021/12/14	4	101.88	1	102.50	102.00	3	5,345	0.06%
2021/12/13	3	105.67	1	107.50	105.00	2	5,361	0.04%
2021/12/09	1	105.00	0	0.00	105.50	1	5,391	0.02%
2021/12/08	1	108.50	0	0.00	106.00	1	5,401	0.02%
2021/12/07	0.3	108.33	0	0.00	107.50	0.3	5,415	0.01%
2021/12/03	2	109.00	1	109.00	109.00	1	5,549	0.02%
2021/12/02	0	106.50	0	0.00	105.50	0	5,635	0.00%
2021/12/01	0.3	106.50	0	0.00	110.50	0.3	5,712	0.00%
2021/11/30	0.2	108.50	0	0.00	108.00	0.2	5,797	0.00%
2021/11/29	0.1	106.00	0	0.00	107.00	0.1	6,001	0.00%
2021/11/26	0.2	105.50	5	105.50	105.00	-4.9	6,113	-0.08%
2021/11/25	1.1	111.45	0	0.00	109.00	1.1	6,191	0.02%
2021/11/24	3.2	112.22	3	110.00	110.00	0.2	6,325	0.00%
2021/11/23	1.1	117.63	1	114.00	112.50	0.1	6,445	0.00%
2021/11/22	2	117.00	0	0.00	117.00	2	6,589	0.03%
2021/11/19	2	118.50	1	119.50	117.00	1	6,913	0.01%
2021/11/17	7	121.50	4	121.25	121.50	3	7,375	0.04%
2021/11/16	7.2	120.35	7	119.50	120.00	0.2	7,392	0.00%
2021/11/15	15	117.40	6	114.75	117.50	9	7,335	0.12%
2021/11/12	3	111.83	2	111.50	110.00	1	7,293	0.01%
2021/11/11	3	110.67	2	109.50	109.50	1	7,307	0.01%
2021/11/10	0	0.00	2	108.75	109.00	-2	7,333	-0.03%
2021/11/09	2	108.25	3	109.83	108.00	-1	7,410	-0.01%
2021/11/08	2	107.25	3	108.50	107.00	-1	7,493	-0.01%
2021/11/05	2	110.75	3	110.00	113.00	-1	7,512	-0.01%
2021/11/04	7	114.29	3	116.17	111.50	4	7,457	0.05%
2021/11/03	5	116.90	18	117.97	112.50	-13	7,472	-0.17%
2021/11/02	20	130.53	5	122.10	121.00	15	7,334	0.20%
2021/11/01	2	126.02	8	131.13	134.00	-6	7,001	-0.09%
2021/10/29	13	122.93	10	123.30	122.00	3	6,763	0.04%
2021/10/28	0	0.00	1	121.00	117.50	-1	6,561	-0.02%
2021/10/27	0	0.00	2	112.25	117.50	-2	6,472	-0.03%
2021/10/26	1	115.50	1	114.00	114.00	0	6,455	0.00%
2021/10/25	2	116.25	3	117.50	119.50	-1	6,437	-0.02%
2021/10/22	0	0.00	1	116.50	115.50	-1	6,462	-0.02%
2021/10/21	1	114.50	3	114.33	115.00	-2	6,527	-0.03%
2021/10/20	6	120.83	7	119.00	118.50	-1	6,534	-0.02%
2021/10/19	5	117.10	3	116.17	116.50	2	6,678	0.03%
2021/10/18	16	118.41	18	117.33	114.50	-2	6,824	-0.03%
2021/10/15	10	114.00	8	114.63	114.50	2	6,660	0.03%
2021/10/14	4	110.13	5	109.49	110.50	-1	6,489	-0.02%
2021/10/13	2	108.75	0	0.00	107.00	2	6,560	0.03%
2021/10/12	1	108.00	6	107.58	109.00	-5	6,597	-0.08%
2021/10/08	10	108.50	10	108.75	108.50	0	6,618	0.00%
2021/10/07	10	97.81	17	100.19	103.00	-7	6,719	-0.10%
2021/10/06	1	94.10	2	94.05	93.80	-1	6,935	-0.01%
2021/10/05	1	90.80	0	0.00	91.10	1	7,030	0.01%
2021/10/01	0	0.00	4	92.45	90.30	-4	7,364	-0.05%
2021/09/30	4	94.40	0	0.00	94.70	4	7,500	0.05%
2021/09/29	18	95.79	3	94.70	92.50	15	7,610	0.20%
2021/09/28	2	99.20	4	98.70	97.30	-2	7,817	-0.03%
2021/09/27	2	98.00	1	98.90	96.40	1	7,847	0.01%
2021/09/23	1	96.70	0	0.00	96.00	1	7,990	0.01%
2021/09/22	1	98.90	3	96.83	96.60	-2	8,049	-0.02%
2021/09/17	2	97.35	0	0.00	97.50	2	8,078	0.02%
2021/09/16	0	0.00	1	101.00	97.70	-1	8,268	-0.01%
2021/09/15	2	102.50	1	101.00	100.50	1	8,393	0.01%
2021/09/14	2	104.50	1	103.00	100.00	1	8,484	0.01%
2021/09/10	0	0.00	1	99.80	101.50	-1	8,600	-0.01%
2021/09/09	1	100.50	1	100.50	101.00	0	8,647	0.00%
2021/09/08	3	99.73	1	100.00	98.50	2	8,609	0.02%
2021/09/07	1	107.50	1	104.50	106.50	0	8,499	0.00%
2021/09/06	2	108.75	1	111.00	105.50	1	8,405	0.01%
2021/09/03	1	109.50	9	109.06	111.00	-8	8,303	-0.10%
2021/09/02	11	114.55	4	113.13	108.00	7	8,209	0.09%
2021/09/01	1	114.00	0	0.00	114.50	1	7,996	0.01%
2021/08/31	3	119.83	2	117.00	118.50	1	7,892	0.01%
2021/08/27	2	123.75	2	120.75	122.00	0	7,758	0.00%
2021/08/26	2	130.50	3	128.83	128.50	-1	7,600	-0.01%
2021/08/25	14	129.29	15	129.80	130.00	-1	7,426	-0.01%
2021/08/24	29	126.31	35	124.97	128.50	-6	7,072	-0.08%
2021/08/23	7	117.93	11	118.95	120.50	-4	6,736	-0.06%
2021/08/20	12	110.71	2	112.00	111.00	10	6,564	0.15%
2021/08/19	2	107.00	1	104.00	102.00	1	6,448	0.02%
2021/08/18	3	104.00	5	104.70	107.50	-2	6,360	-0.03%
2021/08/17	0	0.00	11	106.95	100.50	-11	6,298	-0.17%
2021/08/16	0	0.00	5	114.30	109.50	-5	6,241	-0.08%
2021/08/13	20	113.08	1	114.00	114.00	19	6,182	0.31%
2021/08/11	11	108.36	1	109.50	109.00	10	5,956	0.17%
2021/08/10	0	0.00	1	116.00	116.50	-1	5,885	-0.02%
2021/08/09	4	116.50	3	114.33	114.50	1	5,848	0.02%
2021/08/06	2	116.25	2	115.75	115.00	0	5,721	0.00%
2021/08/05	3	116.83	3	116.17	117.00	0	5,650	0.00%
2021/08/04	1	115.00	1	111.49	111.00	0	5,599	0.00%
2021/08/03	2	115.25	1	115.00	113.00	1	5,592	0.02%
2021/08/02	5	115.50	0	0.00	115.50	5	5,524	0.09%
2021/07/29	4	113.75	8	114.38	116.00	-4	5,454	-0.07%
2021/07/28	3	112.83	0	0.00	112.50	3	5,406	0.06%
2021/07/27	14	122.00	5	125.00	119.50	9	5,337	0.17%
2021/07/26	5	133.30	4	132.00	132.00	1	5,253	0.02%
2021/07/23	14	136.89	12	133.33	129.50	2	5,173	0.04%
2021/07/22	5	131.50	8.1	134.37	131.50	-3.1	4,947	-0.06%
2021/07/21	6	128.17	36	128.44	128.00	-30	4,731	-0.63%
2021/07/20	14	128.07	14	128.68	127.50	0	4,721	0.00%
2021/07/19	25	132.32	19	132.53	131.00	6	4,649	0.13%
2021/07/16	31	127.18	15.1	125.34	127.00	15.9	4,503	0.35%
2021/07/15	10.1	121.28	36	115.46	122.50	-25.9	4,371	-0.59%
2021/07/14	44	123.52	30	125.73	119.00	14	4,266	0.33%
2021/07/13	32	120.99	14	123.39	120.50	18	3,932	0.46%
2021/07/12	2	120.25	3	124.50	124.50	-1	3,619	-0.03%
2021/07/09	3	110.83	8	112.31	113.50	-5	3,469	-0.14%
2021/07/08	2	106.50	2	105.75	103.50	0	3,171	0.00%
2021/07/07	3	102.00	3.1	103.54	103.00	-0.1	3,111	0.00%
2021/07/06	6	100.60	3.8	101.03	99.80	2.2	2,974	0.07%
2021/07/05	5.8	102.50	10	104.25	107.00	-4.2	2,870	-0.15%
2021/07/02	2.1	96.90	4	97.58	97.50	-2	2,670	-0.07%
2021/07/01	8	94.04	2	92.00	92.00	6	2,607	0.23%
2021/06/30	5	97.36	1	99.10	96.20	4	2,543	0.16%
2021/06/29	1	92.00	6	95.43	96.80	-5	2,420	-0.21%
2021/06/28	3	94.30	0	0.00	94.40	3	2,371	0.13%
2021/06/25	5	96.64	1	96.50	96.50	4	2,348	0.17%
2021/06/23	1	89.60	5	89.40	89.40	-4	1,999	-0.20%
2021/06/22	2	87.25	0	0.00	85.20	2	1,883	0.11%
2021/06/21	0	0.00	37.5	84.51	83.60	-37.5	1,760	-2.13%
2021/06/18	2	81.00	4	82.35	82.00	-2	1,727	-0.12%
2021/06/16	1	78.80	0	0.00	77.90	1	2,048	0.05%
2021/06/08	1	78.00	2	80.85	77.60	-1	2,338	-0.04%
2021/06/07	13	81.31	17	81.08	80.80	-4	2,346	-0.17%
2021/06/03	1	77.30	1	77.00	76.50	0	2,219	0.00%
2021/05/28	2	75.60	1	74.00	75.20	1	2,181	0.05%
2021/05/24	0	0.00	5	65.48	66.20	-5	2,164	-0.23%
2021/05/21	2	62.60	0	0.00	64.00	2	2,169	0.09%
2021/05/18	0	0.00	50	62.10	62.90	-50	2,203	-2.27%
2021/05/17	20	57.60	0	0.00	57.70	20	2,220	0.90%
2021/05/14	30	61.67	0	0.00	61.40	30	2,206	1.36%
2021/05/13	2	63.30	0	0.00	63.00	2	2,192	0.09%
2021/05/12	3	62.50	0	0.00	65.10	3	2,188	0.14%
2021/05/11	2	68.30	1	70.50	68.50	1	2,176	0.05%
2021/05/10	1	74.10	0	0.00	73.20	1	2,160	0.05%
2021/05/07	0	0.00	3	72.90	73.70	-3	2,166	-0.14%
2021/05/05	1	71.70	2	74.25	71.90	-1	2,152	-0.05%
2021/05/04	4	74.88	2	73.70	74.00	2	2,146	0.09%
2021/04/29	0	0.00	1	81.30	81.20	-1	2,115	-0.05%
2021/04/28	2	84.60	4	83.33	83.40	-2	2,119	-0.09%
2021/04/27	3.5	81.21	15.5	81.30	81.40	-12	2,109	-0.57%
2021/04/26	2	84.10	2	82.75	83.10	0	2,226	0.00%
2021/04/23	2	78.20	0	0.00	81.00	2	2,171	0.09%
2021/04/22	1	79.00	10	80.90	77.90	-9	2,149	-0.42%
2021/04/21	2	79.50	1	80.20	79.80	1	2,147	0.05%
2021/04/20	11	82.14	1	83.40	80.90	10	2,143	0.47%
2021/04/19	0	0.00	8	82.24	82.00	-8	2,132	-0.38%
2021/04/16	0	0.00	1	80.00	80.40	-1	2,103	-0.05%
2021/04/15	0	78.70	1	78.70	78.70	-1	2,098	-0.05%
2021/04/14	2	76.30	0	0.00	77.30	2	2,118	0.09%
2021/04/13	4.5	79.19	1	78.70	78.80	3.5	2,146	0.16%
2021/04/12	3	80.47	1	80.90	80.40	2	2,184	0.09%
2021/04/09	1	79.10	0	0.00	79.50	1	2,257	0.04%
2021/04/08	1	81.20	2	80.50	80.50	-1	2,314	-0.04%
2021/04/01	2	77.55	1	77.80	77.30	1	2,629	0.04%
2021/03/31	4	77.73	2	78.05	77.90	2	2,713	0.07%
2021/03/30	4	78.13	2	79.00	78.50	2	2,692	0.07%
2021/03/29	1	77.00	5	76.40	76.70	-4	2,668	-0.15%
2021/03/26	1	74.00	0	0.00	73.70	1	2,651	0.04%
2021/03/24	1	75.00	1	74.80	75.10	0	2,655	0.00%
2021/03/23	2	74.50	0	0.00	73.30	2	2,663	0.08%
2021/03/19	6	81.23	5	79.32	78.20	1	2,620	0.04%
2021/03/18	2	77.00	6	79.23	81.40	-4	2,258	-0.18%
2021/03/16	2	75.00	1	74.30	74.70	1	2,142	0.05%
2021/03/15	0	0.00	1.5	75.35	75.30	-1.5	2,237	-0.07%
2021/03/12	5	74.98	6	75.80	73.50	-1	2,273	-0.04%
2021/03/11	2	73.40	3	72.00	74.40	-1	2,249	-0.04%
2021/03/10	0	0.00	1	71.00	69.50	-1	2,221	-0.05%
2021/03/08	3	70.07	0	0.00	69.10	3	2,234	0.13%
2021/03/04	1	70.30	0	0.00	70.20	1	2,298	0.04%
2021/03/02	1	71.50	0	0.00	70.90	1	2,357	0.04%
2021/02/23	0	0.00	1	72.60	71.50	-1	2,435	-0.04%
2021/02/22	5	73.00	0	0.00	72.70	5	2,498	0.20%
2021/02/19	0	0.00	1	69.70	71.10	-1	2,485	-0.04%
2021/02/18	1	71.50	0	0.00	71.10	1	2,486	0.04%
2021/02/17	1	70.00	0	0.00	69.80	1	2,474	0.04%
2021/02/04	0	0.00	1	64.80	64.60	-1	2,451	-0.04%
2021/02/02	0	0.00	1	66.40	66.00	-1	2,442	-0.04%
2021/02/01	1	66.80	0	0.00	66.50	1	2,427	0.04%
2021/01/29	0.1	69.40	0	0.00	66.10	0.1	2,420	0.00%
2021/01/27	1	70.10	0	0.00	70.10	1	2,415	0.04%
2021/01/26	0	0.00	0.1	70.00	69.20	-0.1	2,409	0.00%
2021/01/25	0	0.00	0	70.20	70.00	0	2,397	0.00%
2021/01/22	0	0.00	0.1	70.30	70.00	-0.1	2,379	0.00%
2021/01/21	0	70.20	2	71.15	70.90	-2	2,362	-0.08%
2021/01/20	2.2	70.32	1	76.40	69.90	1.2	2,331	0.05%
2021/01/19	12.2	77.12	13	76.18	74.50	-0.8	2,258	-0.04%
2021/01/18	2	71.80	4	70.98	72.60	-2	2,104	-0.10%
2021/01/15	2	71.70	0	0.00	70.60	2	2,059	0.10%
2021/01/14	1	72.80	1	72.10	72.50	0	2,039	0.00%
2021/01/13	10	70.54	9	69.98	70.50	1	2,008	0.05%
2021/01/12	15	70.75	17	70.13	69.70	-2	1,993	-0.10%
2021/01/11	7	72.16	10	72.71	72.50	-3	1,965	-0.15%
2021/01/08	12	70.56	10	69.95	69.90	2	1,932	0.10%
2021/01/07	1	72.40	0	0.00	71.30	1	1,906	0.05%
2021/01/06	7	70.30	12	70.03	69.60	-5	1,878	-0.27%
2021/01/05	206	72.73	206	71.90	72.00	0	1,824	0.00%	大買/大賣/
2021/01/04	41.1	76.87	36	77.19	75.80	5.1	1,748	0.29%
2020/12/31	29	75.17	30	74.90	75.80	-1	1,645	-0.06%
2020/12/30	40.1	74.00	47	75.07	72.90	-6.9	1,544	-0.45%
2020/12/29	93	72.23	86	71.55	72.00	7	1,433	0.49%
2020/12/28	55.2	72.84	48	74.30	74.80	7.2	1,366	0.53%
2020/12/25	1	66.20	2	70.10	70.10	-1	1,149	-0.09%
2020/12/23	0	0.00	1	63.70	63.10	-1	1,041	-0.10%
2020/12/22	0	0.00	5	63.92	60.10	-5	1,025	-0.49%
2020/12/18	0	0.00	1	64.30	63.80	-1	998	-0.10%
2020/12/17	0	0.00	2	66.25	65.20	-2	989	-0.20%
2020/12/16	3	66.87	11	67.37	66.80	-8	986	-0.81%
2020/12/14	1	65.30	3	65.60	65.50	-2	959	-0.21%
2020/12/11	12	64.78	7	66.23	66.30	5	946	0.53%
2020/12/10	10	66.75	6	67.08	66.30	4	908	0.44%
2020/12/09	22	69.36	12	69.68	69.60	10	871	1.15%
2020/12/08	1	66.90	1	66.20	67.90	0	756	0.00%
2020/12/07	1	60.50	7	62.66	61.80	-6	671	-0.89%
2020/12/04	0	0.00	1	57.50	57.40	-1	616	-0.16%
2020/12/03	6	56.00	1	55.60	55.70	5	599	0.83%
2020/12/02	1	56.70	1	56.10	55.80	0	588	0.00%
2020/12/01	1	56.50	0	0.00	56.20	1	573	0.17%
2020/11/30	3	58.20	2	57.60	57.70	1	556	0.18%
2020/11/27	0	0.00	4	56.00	56.20	-4	504	-0.79%
2020/11/26	3	53.80	0	0.00	53.90	3	470	0.64%
2020/11/24	1	51.80	1	54.00	51.80	0	427	0.00%
2020/11/23	39	54.94	1	54.70	54.40	38	403	9.42%
2020/11/20	10	54.78	11	55.05	55.00	-1	385	-0.26%
2020/11/19	1	53.90	0	0.00	54.30	1	310	0.32%
2020/11/16	2	48.78	0	0.00	49.00	2	212	0.94%
2020/11/11	1	48.00	0	0.00	48.00	1	193	0.52%
2020/11/05	2	48.00	0	0.00	47.90	2	185	1.08%
2020/11/04	0	0.00	1	47.60	47.00	-1	175	-0.57%
2020/10/19	0	0.00	1	46.70	46.50	-1	190	-0.53%
2020/10/12	1	45.00	0	0.00	45.00	1	191	0.52%
2020/09/24	1	44.10	0	0.00	44.00	1	228	0.44%
2020/09/23	0	0.00	2	47.50	45.40	-2	231	-0.86%
2020/09/21	0	0.00	1	48.60	47.85	-1	231	-0.43%
2020/09/18	1	46.80	1	45.70	47.35	0	221	0.00%
2020/09/02	0	0.00	5	43.44	43.35	-5	252	-1.98%
2020/09/01	0	0.00	45	43.48	43.35	-45	257	-17.48%
2020/08/28	15	44.40	0	0.00	44.55	15	290	5.16%
2020/08/27	25	44.05	0	0.00	44.25	25	338	7.38%
2020/08/26	10	42.29	0	0.00	43.10	10	334	2.99%
2020/08/07	0	0.00	1	42.20	42.15	-1	351	-0.28%
2020/08/06	1	43.10	0	0.00	42.80	1	352	0.28%
2020/08/03	0	0.00	1	44.80	44.95	-1	366	-0.27%
2020/07/31	1	44.50	0	0.00	44.60	1	366	0.27%
2020/07/30	1	44.25	0	0.00	44.45	1	369	0.27%
2020/07/28	1	42.90	0	0.00	42.70	1	377	0.27%
2020/07/27	1	45.20	0	0.00	44.00	1	383	0.26%
2020/07/03	0	0.00	2	48.75	48.10	-2	445	-0.45%
2020/07/02	1	48.60	2	48.38	48.70	-1	443	-0.23%
2020/07/01	1	48.10	0	0.00	47.80	1	439	0.23%
2020/06/24	2	48.80	1	48.05	48.05	1	426	0.23%
2020/06/19	0	0.00	1	45.75	45.50	-1	396	-0.25%
2020/06/18	3	45.40	1	45.80	45.65	2	398	0.50%
2020/06/09	0	0.00	1	45.80	45.65	-1	442	-0.23%
2020/06/08	1	46.10	0	0.00	46.05	1	447	0.22%
2020/06/04	1	47.20	1	46.65	46.00	0	442	0.00%
2020/05/22	0	0.00	1	42.65	41.55	-1	373	-0.27%
2020/05/21	1	43.20	0	0.00	43.30	1	378	0.26%
2020/05/19	0	0.00	3	41.47	41.40	-3	378	-0.79%
2020/05/15	3	41.95	0	0.00	40.85	3	381	0.79%
2020/05/08	2	44.50	0	0.00	44.40	2	379	0.53%
2020/05/07	0	0.00	1	43.70	44.60	-1	379	-0.26%
2020/05/05	1	44.10	1	44.50	44.15	0	386	0.00%
2020/05/04	0	0.00	1	44.20	43.95	-1	388	-0.26%
2020/04/30	2	44.90	4	44.39	45.20	-2	395	-0.51%
2020/04/29	4	43.56	0	0.00	43.95	4	396	1.01%
2020/04/28	0	0.00	2	42.85	42.95	-2	399	-0.50%
2020/04/27	2	42.38	0	0.00	42.70	2	416	0.48%
2020/04/21	0	0.00	1	41.90	41.25	-1	561	-0.18%
2020/04/20	1	44.00	1	43.55	43.80	0	562	0.00%
2020/04/17	1	44.40	2	44.08	43.35	-1	568	-0.18%
2020/04/16	1	43.35	1	43.05	43.35	0	571	0.00%
2020/04/15	2	43.18	0	0.00	43.00	2	592	0.34%
2020/04/09	1	42.50	0	0.00	42.50	1	716	0.14%
2020/03/30	1	37.40	0	0.00	37.50	1	748	0.13%
2020/03/24	0	0.00	1	36.40	36.25	-1	742	-0.13%
2020/03/23	1	35.20	0	0.00	35.20	1	741	0.13%
2020/02/03	0	0.00	1	59.70	60.70	-1	816	-0.12%
2020/01/08	1	72.50	0	0.00	72.30	1	593	0.17%
2020/01/03	0	0.00	1	72.30	71.10	-1	514	-0.19%
2019/12/31	0	0.00	2	64.15	64.90	-2	377	-0.53%
2019/12/24	180	63.33	180	63.25	63.00	0	363	0.00%	大買/大賣/
2019/12/19	0	0.00	1	62.50	62.10	-1	353	-0.28%
2019/12/06	0	0.00	1	63.90	64.00	-1	332	-0.30%
2019/11/28	0	0.00	2	65.30	64.60	-2	308	-0.65%
2019/11/27	1	64.70	1	64.50	64.20	0	300	0.00%
2019/11/25	2	63.70	0	0.00	62.90	2	297	0.67%
2019/11/20	0	0.00	1	65.00	65.20	-1	264	-0.38%
2019/11/18	1	63.00	2	62.45	64.00	-1	225	-0.44%
2019/11/13	0	0.00	2	60.90	60.60	-2	192	-1.04%
2019/11/08	1	58.60	0	0.00	58.90	1	173	0.58%
2019/11/06	1	60.60	0	0.00	60.00	1	170	0.59%
2019/11/01	2	61.80	2	60.75	61.40	0	158	0.00%
2019/10/29	1	53.20	0	0.00	56.20	1	113	0.88%
2019/10/09	1	51.90	0	0.00	51.30	1	120	0.83%
2019/10/02	0	0.00	5	54.60	54.60	-5	118	-4.21%
2019/09/20	0	0.00	1	55.80	55.50	-1	117	-0.85%
2019/08/22	1	59.50	1	59.40	59.10	0	106	0.00%
2019/08/02	1	65.00	0	0.00	65.00	1	93	1.07%
2019/06/20	0	0.00	34	62.40	63.00	-34	91	-36.99%
2019/06/19	0	0.00	50	62.40	62.30	-50	92	-54.21%
2019/06/18	0	0.00	20	62.00	61.70	-20	91	-21.81%
2019/06/11	104	62.40	0	0.00	62.10	104	98	106.05%	大買/鉅額交易
2019/04/08	1	69.00	1	68.90	68.80	0	108	0.00%
2019/03/28	0	0.00	1	69.80	70.60	-1	107	-0.93%
2019/01/04	0	0.00	1	67.80	68.00	-1	108	-0.92%
2018/12/28	0	0.00	2	69.05	69.20	-2	134	-1.49%
2018/12/27	0	0.00	1	67.80	67.90	-1	149	-0.67%
2018/12/26	0	0.00	20	66.97	67.00	-20	152	-13.11%
2018/12/22	0	0.00	5	67.80	68.00	-5	157	-3.17%
2018/12/20	0	0.00	13	67.62	67.30	-13	168	-7.73%
2018/12/14	0	0.00	13	68.97	69.00	-13	179	-7.24%
2018/12/13	0	0.00	10	69.21	69.20	-10	181	-5.51%
2018/12/07	0	0.00	73	70.13	69.90	-73	201	-36.28%
2018/12/04	0	0.00	10	72.00	71.80	-10	214	-4.66%
2018/11/21	0	0.00	5	72.42	71.20	-5	218	-2.28%
2018/11/20	0	0.00	10	72.58	71.10	-10	217	-4.59%
2018/11/19	0	0.00	2	72.40	72.40	-2	218	-0.91%
2018/10/22	1	73.50	1	74.10	73.00	0	235	0.00%
2018/10/19	0	0.00	7	72.93	74.30	-7	235	-2.98%
2018/10/18	1	70.00	3	69.90	70.00	-2	229	-0.87%
2018/10/17	0	0.00	2	69.25	69.00	-2	229	-0.87%
2018/10/11	0	0.00	29	68.96	66.90	-29	230	-12.56%
2018/10/05	20	74.10	0	0.00	76.00	20	216	9.22%
2018/09/17	0	0.00	5	75.88	77.20	-5	189	-2.64%
2018/09/13	1	70.60	0	0.00	70.50	1	191	0.52%
2018/09/12	6	74.50	0	0.00	74.00	6	187	3.20%
2018/09/07	17	77.81	0	0.00	77.90	17	213	7.97%
2018/09/06	1	78.40	0	0.00	78.80	1	302	0.33%
2018/09/03	10	79.69	0	0.00	79.00	10	337	2.96%
2018/08/31	5	78.20	0	0.00	80.00	5	338	1.48%
2018/08/17	0	0.00	11	80.15	80.00	-11	393	-2.80%
2018/08/13	1	78.80	24	80.03	80.50	-23	398	-5.78%
2018/08/10	0	0.00	1	83.30	82.80	-1	393	-0.25%
2018/07/31	1	80.50	0	0.00	80.80	1	393	0.25%
2018/07/30	1	79.60	0	0.00	80.50	1	391	0.26%
2018/07/27	4	80.00	0	0.00	80.10	4	390	1.02%
2018/07/18	1	79.40	0	0.00	79.60	1	434	0.23%
2018/07/12	1	79.50	0	0.00	79.40	1	434	0.23%
2018/07/11	0	0.00	1	79.70	79.50	-1	438	-0.23%
2018/07/05	2	79.15	0	0.00	79.30	2	456	0.44%
2018/06/25	1	80.60	0	0.00	81.80	1	471	0.21%
2018/06/22	1	82.40	0	0.00	81.80	1	469	0.21%
2018/06/20	6	83.08	0	0.00	83.10	6	473	1.27%
2018/06/15	1	88.90	3	89.93	88.50	-2	461	-0.43%
2018/06/14	18	92.52	16	94.01	90.70	2	450	0.44%
2018/06/12	5	87.50	0	0.00	88.10	5	358	1.40%
2018/06/05	1	88.70	1	89.80	88.10	0	474	0.00%
2018/06/04	1	88.30	3	89.47	88.70	-2	476	-0.42%
2018/06/01	1	83.80	0	0.00	84.00	1	470	0.21%
2018/05/29	5	83.90	0	0.00	85.00	5	475	1.05%
2018/05/25	0	0.00	2	86.10	84.80	-2	484	-0.41%
2018/04/24	17	86.09	0	0.00	86.00	17	592	2.87%
2018/04/16	0	0.00	1	92.20	92.10	-1	666	-0.15%
2018/04/11	0	0.00	2	93.10	93.00	-2	804	-0.25%
2018/04/03	1	92.30	0	0.00	91.50	1	978	0.10%
2018/03/27	0	0.00	1	90.50	90.30	-1	1,340	-0.07%
2018/03/26	1	87.20	1	88.00	88.90	0	1,337	0.00%
2018/03/23	1	89.50	0	0.00	88.60	1	1,336	0.07%
2018/03/22	5	91.10	0	0.00	90.50	5	1,332	0.38%
2018/03/19	6	91.07	0	0.00	91.10	6	1,325	0.45%
2018/03/14	0	0.00	9	94.93	92.00	-9	1,323	-0.68%
2018/03/13	5	97.84	13	97.38	94.40	-8	1,307	-0.61%
2018/03/12	0	0.00	2	94.30	95.00	-2	1,221	-0.16%
2018/03/09	0	0.00	1	94.20	93.00	-1	1,217	-0.08%
2018/03/08	1	91.80	0	0.00	91.80	1	1,207	0.08%
2018/03/07	0	0.00	2	92.20	91.60	-2	1,203	-0.17%
2018/03/05	1	91.80	1	93.20	91.80	0	1,200	0.00%
2018/03/02	1	90.40	1	91.10	92.20	0	1,200	0.00%
2018/03/01	1	93.00	1	93.60	93.20	0	1,206	0.00%
2018/02/27	0	0.00	1	92.40	90.50	-1	1,201	-0.08%
2018/02/12	11	87.19	0	0.00	86.50	11	1,197	0.92%
2018/02/08	0	0.00	1	87.10	87.00	-1	1,230	-0.08%
2018/02/07	2	87.45	2	87.65	86.10	0	1,254	0.00%
2018/02/06	4	81.48	0	0.00	81.60	4	1,269	0.32%
2018/01/30	0	0.00	2	90.00	89.40	-2	1,319	-0.15%
2018/01/25	1	90.50	1	91.00	90.10	0	1,339	0.00%
2018/01/24	1	90.10	0	0.00	90.50	1	1,349	0.07%
2018/01/23	2	91.35	0	0.00	91.00	2	1,348	0.15%
2018/01/22	0	0.00	2	91.55	93.80	-2	1,352	-0.15%
2018/01/19	3	90.50	0	0.00	90.50	3	1,427	0.21%
2018/01/18	0	0.00	2	91.50	91.20	-2	1,426	-0.14%
2018/01/17	0	0.00	1	92.00	92.00	-1	1,431	-0.07%
2018/01/15	1	90.50	0	0.00	90.00	1	1,456	0.07%
2018/01/12	0	0.00	3	92.60	92.10	-3	1,462	-0.21%
2018/01/10	35	87.95	0	0.00	87.60	35	1,493	2.34%
2018/01/09	16	87.54	0	0.00	90.10	16	1,483	1.08%
2018/01/08	83	91.08	0	0.00	88.70	83	1,469	5.65%
2018/01/05	10	95.74	3	100.33	92.00	7	1,437	0.49%
2018/01/04	13	98.05	10	98.02	98.40	3	1,400	0.21%
2018/01/03	7	98.97	54	99.56	98.80	-47	1,381	-3.40%
2018/01/02	19	97.90	23	97.30	95.10	-4	1,323	-0.30%