華容 (5328)-元大-鳳中券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
15.00
漲跌
▲0.05
漲幅
+0.33%
成交量
334張
產業
上櫃電子零組件類股▲1.64%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	15.00	0	0.00	15.00	1	873	0.11%
2024/11/21	2	15.00	1	15.00	14.95	1	880	0.11%
2024/11/15	0	0.00	4	15.05	14.85	-4	907	-0.44%
2024/11/11	0	0.00	8	15.05	14.95	-8	934	-0.86%
2024/11/08	10	15.23	0	0.00	15.05	10	939	1.06%
2024/10/30	10	15.35	0	0.00	15.45	10	1,055	0.95%
2024/10/28	0	0.00	3	16.57	16.25	-3	1,145	-0.26%
2024/10/25	2	16.93	10	16.30	16.80	-8	1,124	-0.71%
2024/10/24	10	15.95	0	0.00	15.90	10	1,037	0.96%
2024/10/22	0	0.00	20	16.25	16.25	-20	1,062	-1.88%
2024/10/18	10	15.70	0	0.00	15.50	10	1,148	0.87%
2024/10/17	10	15.70	10	15.90	15.80	0	1,246	0.00%
2024/10/14	0	0.00	3	15.75	15.80	-3	2,185	-0.14%
2024/10/11	10	15.55	0	0.00	15.40	10	2,578	0.39%
2024/10/09	0	0.00	15	15.93	15.45	-15	2,711	-0.55%
2024/10/08	15	15.52	0	0.00	15.45	15	2,845	0.53%
2024/10/07	0	0.00	20	15.75	15.80	-20	3,297	-0.61%
2024/10/01	10	15.45	0	0.00	15.45	10	3,873	0.26%
2024/09/30	10	15.55	0	0.00	15.55	10	3,917	0.26%
2024/09/27	0	0.00	10	15.70	15.45	-10	3,993	-0.25%
2024/09/26	10	15.53	0	0.00	15.35	10	4,039	0.25%
2024/09/25	0	0.00	10	15.68	15.50	-10	4,053	-0.25%
2024/09/24	10	15.30	0	0.00	15.30	10	4,078	0.25%
2024/09/23	0	0.00	10	15.48	15.40	-10	4,137	-0.24%
2024/09/18	10	15.20	0	0.00	15.25	10	4,981	0.20%
2024/09/16	0	0.00	15	15.38	15.40	-15	5,084	-0.30%
2024/09/13	2	15.40	0	0.00	15.60	2	5,089	0.04%
2024/09/10	10	15.28	3	15.50	14.90	7	5,080	0.14%
2024/09/09	3	14.90	0	0.00	15.25	3	5,079	0.06%
2024/08/30	1	16.30	0	0.00	16.20	1	4,985	0.02%
2024/08/21	1	15.45	1	15.30	15.20	0	4,985	0.00%
2024/08/09	0	15.10	0	0.00	14.80	0	4,946	0.00%
2024/08/02	1	15.70	0	0.00	15.65	1	4,840	0.02%
2024/07/30	0	0.00	1	15.55	15.55	-1	4,778	-0.02%
2024/07/29	13	15.52	0	0.00	15.35	13	4,754	0.27%
2024/07/23	3	16.43	0	0.00	16.35	3	4,710	0.06%
2024/07/22	0	0.00	10	16.30	16.15	-10	4,687	-0.21%
2024/07/19	1	17.00	0	0.00	16.95	1	4,641	0.02%
2024/07/18	0	0.00	0.1	17.85	17.75	-0.1	4,566	0.00%
2024/07/17	22	18.50	5	18.45	18.25	17	4,466	0.38%
2024/07/16	14	18.90	15	18.90	18.65	-1	4,315	-0.02%
2024/07/15	8	18.59	13	18.88	18.15	-5	3,740	-0.13%
2024/07/12	2	18.65	2	18.60	18.50	0	3,541	0.00%
2024/07/11	0	0.00	3	18.00	17.80	-3	3,148	-0.10%
2024/07/10	2	18.15	10	18.35	17.95	-8	3,024	-0.26%
2024/07/09	25	18.22	110	17.86	18.45	-85	2,870	-2.96%	大賣/
2024/07/08	60	17.67	49	18.50	18.85	11	2,425	0.45%
2024/07/05	37	16.94	64	17.00	17.15	-27	1,996	-1.35%
2024/07/04	5	16.40	0.2	16.45	16.30	4.8	1,864	0.26%
2024/07/03	12	16.39	14	16.44	16.35	-2	1,824	-0.11%
2024/07/02	2.1	15.61	5	15.70	15.70	-2.9	1,750	-0.17%
2024/07/01	3	15.68	0	0.00	15.50	3	1,697	0.18%
2024/06/27	2	15.75	7	15.72	15.65	-5	1,663	-0.30%
2024/06/26	0.1	16.56	0	0.00	16.15	0.1	1,604	0.01%
2024/06/25	3	16.35	2	16.25	16.30	1	1,553	0.06%
2024/06/24	70	17.05	64	17.35	17.00	6	1,438	0.42%
2024/06/21	10	14.85	4	15.60	16.15	6	779	0.77%
2024/06/19	0	0.00	1	14.50	14.40	-1	681	-0.15%
2024/06/17	5	14.50	1	14.50	14.55	4	679	0.59%
2024/06/14	2	14.45	0	0.00	14.40	2	682	0.29%
2024/05/31	0	0.00	2	15.03	14.80	-2	778	-0.26%
2024/05/30	0	0.00	1	14.80	14.75	-1	770	-0.13%
2024/05/29	1	15.00	0	0.00	14.95	1	797	0.13%
2024/05/27	1	14.75	0	0.00	14.75	1	898	0.11%
2024/05/23	0	0.00	6	14.54	14.30	-6	905	-0.66%
2024/05/22	0	0.00	1	14.75	14.70	-1	922	-0.11%
2024/05/16	0	14.40	0	0.00	14.30	0	989	0.00%
2024/05/15	2	14.40	2	14.25	14.20	0	1,008	0.00%
2024/05/09	1	14.30	0	0.00	14.20	1	1,073	0.09%
2024/05/08	0	0.00	1	14.35	14.25	-1	1,080	-0.09%
2024/05/06	4	14.47	3	14.32	14.25	1	1,098	0.09%
2024/05/03	7	14.67	11	14.98	14.65	-4	1,107	-0.36%
2024/05/02	0	0.00	2	14.05	14.10	-2	1,067	-0.19%
2024/04/30	2	14.10	0	0.00	14.05	2	1,081	0.18%
2024/04/26	5	13.95	0	0.00	14.00	5	1,143	0.44%
2024/04/22	4	13.65	0	0.00	13.60	4	1,615	0.25%
2024/04/18	0	14.25	1	14.20	14.20	-1	1,612	-0.06%
2024/04/16	6	13.95	0	0.00	13.85	6	1,630	0.37%
2024/04/10	0	15.15	0	0.00	15.10	0	1,633	0.00%
2024/04/03	0	15.30	0	0.00	14.90	0	1,651	0.00%
2024/04/01	0	0.00	1	15.25	15.40	-1	1,670	-0.06%
2024/03/26	0.1	15.05	0	0.00	14.65	0.1	1,681	0.01%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/22	1	14.65	1	14.75	14.85	0	1,727	0.00%
2024/03/21	0	0.00	2	14.60	14.60	-2	1,744	-0.11%
2024/03/19	0	0.00	10	14.55	14.55	-10	2,081	-0.48%
2024/03/15	1	14.90	3	14.65	14.65	-2	2,196	-0.09%
2024/03/14	10	14.95	0	0.00	15.00	10	2,232	0.45%
2024/03/12	0	0.00	1	14.90	14.90	-1	2,400	-0.04%
2024/03/11	1	14.95	0	0.00	14.90	1	2,501	0.04%
2024/03/08	1	14.80	0.9	14.93	14.75	0.2	2,621	0.01%
2024/03/06	1	15.95	0	0.00	15.75	1	3,988	0.03%
2024/03/04	0	0.00	2.4	15.74	15.70	-2.4	4,736	-0.05%
2024/03/01	2	16.28	2	16.40	16.10	0	4,720	0.00%
2024/02/29	1	16.05	1	15.60	16.10	0	4,677	0.00%
2024/02/27	0	0.00	3	15.25	15.20	-3	4,690	-0.06%
2024/02/23	1	15.45	0	0.00	15.40	1	4,680	0.02%
2024/02/22	0	0.00	1	15.80	15.80	-1	4,663	-0.02%
2024/02/20	0	0.00	2	15.90	15.75	-2	4,651	-0.04%
2024/02/19	3	15.82	0	0.00	15.75	3	4,619	0.06%
2024/02/15	2	14.95	0	0.00	15.15	2	4,571	0.04%
2024/02/02	1	15.00	3	15.00	15.25	-2	4,550	-0.04%
2024/01/31	0	0.00	1.8	14.98	14.95	-1.8	4,518	-0.04%
2024/01/29	0	0.00	1	15.05	15.25	-1	4,509	-0.02%
2024/01/26	1	15.10	39	15.29	15.05	-38	4,518	-0.84%
2024/01/25	1	15.45	1	15.55	15.45	0	4,541	0.00%
2024/01/22	2	16.05	0	0.00	16.00	2	4,523	0.04%
2024/01/19	4	16.25	0	0.00	16.30	4	4,492	0.09%
2024/01/18	9	16.42	10	16.39	16.60	-1	4,423	-0.02%
2024/01/17	0	15.95	2	16.13	15.70	-2	4,237	-0.05%
2024/01/10	0	0.00	0	15.00	14.85	0	3,994	0.00%
2024/01/04	1	15.50	2	15.25	15.25	-1	3,975	-0.03%
2024/01/03	0	0.00	8	15.83	15.80	-8	3,960	-0.20%
2023/12/29	0	0.00	1	15.90	15.85	-1	3,928	-0.03%
2023/12/27	1	16.15	26	16.15	16.15	-25	3,908	-0.64%
2023/12/26	25	16.10	0	0.00	16.15	25	3,902	0.64%
2023/12/25	0	0.00	12	15.80	15.85	-12	3,896	-0.31%
2023/12/22	2	16.18	1	16.15	16.10	1	3,882	0.03%
2023/12/21	0	16.30	0	0.00	16.15	0	3,873	0.00%
2023/12/20	0	0.00	1	16.70	16.30	-1	3,867	-0.03%
2023/12/15	1	16.65	7	16.76	16.65	-6	3,911	-0.15%
2023/12/14	29	17.43	2	17.60	17.40	27	3,843	0.70%
2023/12/08	1	17.25	2	17.35	17.25	-1	3,455	-0.03%
2023/12/07	8	17.29	2	17.85	17.05	6	3,384	0.18%
2023/12/06	3	18.23	8	17.87	17.75	-5	3,283	-0.15%
2023/12/05	5	17.90	7	18.02	18.20	-2	3,186	-0.06%
2023/12/04	55	18.81	13	18.71	18.25	42	3,078	1.36%
2023/12/01	33	18.17	27.1	18.53	18.55	6	2,690	0.22%
2023/11/30	11	17.03	25.1	17.17	17.50	-14.1	1,760	-0.80%
2023/11/29	12	15.88	14	15.83	15.95	-2	1,295	-0.15%
2023/11/28	0	0.00	13	14.25	14.50	-13	1,131	-1.15%
2023/11/27	0	0.00	10	14.17	14.20	-10	1,119	-0.89%
2023/11/24	24	14.76	0	0.00	14.55	24	1,094	2.19%
2023/11/21	0	13.90	1	14.00	14.00	-1	1,025	-0.10%
2023/11/08	0	0.00	1	13.95	13.85	-1	1,041	-0.10%
2023/11/06	0	0.00	10	13.70	13.80	-10	1,065	-0.94%
2023/11/01	10	13.80	0	0.00	13.95	10	1,014	0.99%
2023/10/24	2	13.18	0	0.00	13.30	2	1,111	0.18%
2023/10/16	0	13.25	0	0.00	13.25	0	1,157	0.00%
2023/09/28	1	14.00	0	0.00	14.10	1	1,419	0.07%
2023/09/26	5	14.00	1	14.10	13.95	4	1,438	0.28%
2023/09/21	1	14.00	0	0.00	14.10	1	1,445	0.07%
2023/09/20	5	15.28	6	14.82	14.30	-1	1,431	-0.07%
2023/09/14	5	15.35	5	15.30	15.30	0	1,352	0.00%
2023/09/12	1	15.00	1	15.20	15.15	0	1,361	0.00%
2023/09/07	0	0.00	3	15.50	15.65	-3	1,368	-0.22%
2023/09/06	10	15.80	10	15.50	15.60	0	1,366	0.00%
2023/09/05	3	15.65	13	15.73	15.60	-10	1,336	-0.75%
2023/09/04	10	15.60	10	15.30	15.45	0	1,302	0.00%
2023/09/01	10	15.10	0	0.00	15.00	10	1,234	0.81%
2023/08/31	2	13.85	0	0.00	13.90	2	1,190	0.17%
2023/08/22	0	0.00	9	13.83	13.90	-9	1,724	-0.52%
2023/08/18	0	0.00	1	14.10	14.10	-1	1,729	-0.06%
2023/08/14	2	13.10	0	0.00	13.05	2	1,896	0.11%
2023/08/11	14	13.76	0	0.00	13.60	14	1,909	0.73%
2023/08/09	2	14.50	0	0.00	14.55	2	1,902	0.11%
2023/08/07	2	14.75	0	0.00	14.75	2	1,907	0.10%
2023/08/04	1	14.65	0	0.00	14.65	1	1,897	0.05%
2023/08/02	0	0.00	2	15.63	15.35	-2	1,881	-0.11%
2023/08/01	3	15.78	0	0.00	16.20	3	1,861	0.16%
2023/07/31	0	0.00	2	15.35	15.30	-2	1,835	-0.11%
2023/07/27	1	15.45	0	0.00	15.35	1	1,822	0.05%
2023/07/26	0	0.00	1	15.40	15.30	-1	1,821	-0.05%
2023/07/24	19	15.40	1	15.25	15.20	18	1,810	0.99%
2023/07/21	31	15.00	0	0.00	15.30	31	1,804	1.72%
2023/07/20	10	15.15	0	0.00	15.20	10	1,806	0.55%
2023/07/17	0	0.00	2	15.85	16.15	-2	1,810	-0.11%
2023/07/13	0	0.00	6	15.45	15.25	-6	1,781	-0.34%
2023/07/12	4	15.64	1.2	15.67	15.70	2.8	1,792	0.16%
2023/07/11	1	15.55	1	15.55	15.55	0	1,800	0.00%
2023/07/06	6	14.85	0	0.00	14.80	6	1,955	0.31%
2023/07/05	0	15.25	7	15.15	15.15	-7	2,022	-0.34%
2023/07/04	0	14.45	0	0.00	14.55	0	2,021	0.00%
2023/07/03	4	14.48	0	0.00	14.55	4	2,057	0.19%
2023/06/29	3	14.35	0	0.00	14.35	3	2,045	0.15%
2023/06/27	0	0.00	5	14.27	14.25	-5	2,038	-0.25%
2023/06/21	1	14.80	0	0.00	14.95	1	2,018	0.05%
2023/06/20	0	0.00	3	15.20	14.95	-3	2,004	-0.15%
2023/06/19	8	15.55	0	0.00	15.30	8	1,991	0.40%
2023/06/15	0	0.00	3	15.60	15.70	-3	1,962	-0.15%
2023/06/14	0	15.72	0	0.00	15.75	0	1,946	0.00%
2023/06/13	1	15.60	2	15.50	15.80	-1	1,934	-0.05%
2023/06/08	0	0.00	1	15.80	15.90	-1	1,894	-0.05%
2023/06/06	1	15.80	8	15.85	15.85	-7	1,876	-0.37%
2023/06/05	6	16.56	6	16.55	16.35	0	1,849	0.00%
2023/06/02	0	15.65	3.6	15.91	15.55	-3.6	1,761	-0.20%
2023/06/01	0	15.95	0	0.00	16.00	0	1,705	0.00%
2023/05/31	0.2	16.12	13	16.13	16.10	-12.8	1,673	-0.76%
2023/05/30	14.2	15.74	0	0.00	15.80	14.2	1,622	0.88%
2023/05/29	7.2	15.38	20.3	15.50	16.10	-13.1	1,520	-0.86%
2023/05/23	0	0.00	15	14.75	14.60	-15	1,302	-1.15%
2023/05/22	2.3	15.10	2	15.05	15.10	0.3	1,272	0.03%
2023/05/19	15	14.65	2	14.48	14.65	13	1,230	1.06%
2023/05/18	1	14.60	0	0.00	14.50	1	1,237	0.08%
2023/05/17	0	0.00	5	13.75	14.00	-5	1,218	-0.41%
2023/05/16	1	13.80	15	13.85	13.70	-14	1,194	-1.17%
2023/05/15	0	0.00	11	13.40	13.35	-11	1,172	-0.94%
2023/05/11	20	12.70	9	12.60	12.70	11	1,160	0.95%
2023/05/09	11	13.64	0	0.00	13.15	11	1,139	0.97%
2023/05/08	2	14.10	0	0.00	13.95	2	1,123	0.18%
2023/05/05	10	14.50	0	0.00	14.40	10	1,101	0.91%
2023/05/02	0	0.00	6	13.55	13.45	-6	1,054	-0.57%
2023/04/28	6	13.43	22	13.43	13.35	-16	1,048	-1.53%
2023/04/27	8	13.10	0	0.00	13.10	8	1,041	0.77%
2023/04/26	14	12.85	1	12.90	13.15	13	1,037	1.25%
2023/04/25	2	13.00	0	0.00	12.90	2	1,034	0.19%
2023/04/24	0	0.00	1	13.10	13.50	-1	1,022	-0.10%
2023/04/21	1	12.80	31	13.32	13.05	-30	1,015	-2.96%
2023/04/20	29	13.95	1	14.50	14.00	28	975	2.87%
2023/04/19	2	14.25	2	14.20	14.20	0	952	0.00%
2023/04/18	22	14.58	77	14.50	14.25	-55	926	-5.94%
2023/04/17	0	0.00	1	14.75	14.85	-1	894	-0.11%
2023/04/14	48	14.66	0	0.00	15.10	48	848	5.66%
2023/04/13	1	14.50	49	14.54	14.55	-48	771	-6.22%
2023/04/12	1	14.40	6	14.43	14.45	-5	720	-0.69%
2023/04/11	2	13.95	2	14.60	14.65	0	645	0.00%
2023/04/10	9	13.14	0	0.00	13.80	9	531	1.69%
2023/04/06	31	12.82	0.5	12.90	12.85	30.5	420	7.26%
2023/03/31	17	11.75	0	0.00	11.75	17	374	4.53%
2023/03/29	0	0.00	8	11.36	11.45	-8	364	-2.19%
2023/03/28	0	0.00	5	11.40	11.35	-5	362	-1.38%
2023/03/27	0	0.00	5	11.60	11.55	-5	359	-1.39%
2023/03/22	15	11.62	10	11.50	11.55	5	351	1.42%
2023/03/21	10	11.50	0	0.00	11.40	10	339	2.95%
2023/03/17	10	11.17	0	0.00	11.15	10	338	2.96%
2023/03/15	0	0.00	31	11.48	11.30	-31	343	-9.03%
2023/03/14	13	11.54	0	0.00	11.50	13	340	3.82%
2023/03/13	13	11.47	0	0.00	11.75	13	339	3.83%
2023/03/10	10	11.42	23	11.52	11.20	-13	332	-3.91%
2023/03/09	39	11.54	0	0.00	11.75	39	325	11.98%
2023/03/08	0	0.00	5	11.35	11.30	-5	313	-1.59%
2023/03/07	0	0.00	1	11.35	11.35	-1	308	-0.32%
2023/03/06	1	11.45	0	0.00	11.40	1	304	0.33%
2023/03/01	0	0.00	1	11.10	11.15	-1	293	-0.34%
2023/02/24	0.1	11.30	0	0.00	11.25	0.1	290	0.03%
2023/02/23	0	0.00	5	11.55	11.60	-5	286	-1.74%
2023/02/21	0	0.00	10	11.80	11.60	-10	272	-3.67%
2023/02/20	0	0.00	1	11.40	11.35	-1	253	-0.39%
2023/02/16	21	11.55	0	0.00	11.55	21	227	9.22%
2023/02/08	1	10.20	0	0.00	10.15	1	156	0.64%
2022/12/20	0	10.00	0	0.00	10.10	0	151	0.01%
2022/12/16	0	0.00	1	10.20	10.30	-1	152	-0.66%
2022/11/15	0	0.00	1	9.75	9.69	-1	146	-0.68%
2022/11/11	1	9.83	0	0.00	9.83	1	155	0.64%
2022/11/09	0	0.00	1	9.61	9.66	-1	152	-0.66%
2022/11/07	1	9.30	0	0.00	9.22	1	150	0.66%
2022/11/02	0	0.00	1	9.06	9.06	-1	151	-0.66%
2022/10/31	1	8.96	0	0.00	8.98	1	152	0.66%
2022/10/20	0	0.00	1	8.75	8.81	-1	162	-0.61%
2022/10/19	1	8.87	0	0.00	8.87	1	167	0.60%
2022/09/05	0	0.00	1	10.00	9.96	-1	231	-0.43%
2022/09/02	1	10.25	0	0.00	10.15	1	230	0.43%
2022/08/18	0	0.00	2	10.15	10.15	-2	227	-0.88%
2022/07/27	0.1	9.95	0	0.00	9.98	0.1	258	0.04%
2022/06/01	0.1	11.45	0	0.00	11.40	0.1	338	0.03%
2022/05/16	0	0.00	10	10.35	10.20	-10	359	-2.78%
2022/05/12	10	10.00	0	0.00	9.91	10	367	2.72%
2022/04/18	0	0.00	10	11.88	11.85	-10	631	-1.58%
2022/04/11	0	0.00	8	12.05	12.00	-8	947	-0.84%
2022/04/08	1	12.40	0	0.00	12.45	1	975	0.10%
2022/04/07	0	0.00	7	12.25	12.25	-7	979	-0.71%
2022/04/06	0	12.85	0	0.00	12.75	0	984	0.00%
2022/04/01	2.1	12.85	0	0.00	12.85	2.1	1,009	0.20%
2022/03/30	0	0.00	14	13.15	13.35	-14	1,018	-1.37%
2022/03/29	38	13.39	9	13.12	13.20	29	1,024	2.83%
2022/03/21	0	0.00	1	12.60	12.55	-1	1,051	-0.10%
2022/03/17	1	12.20	0	0.00	12.30	1	1,058	0.09%
2022/03/07	0	0.00	15	12.40	12.25	-15	1,105	-1.36%
2022/02/22	5	13.45	0	0.00	13.35	5	1,196	0.42%
2022/02/21	0.1	13.70	0	0.00	13.60	0.1	1,200	0.00%
2022/02/11	0	0.00	15	14.11	14.10	-15	1,245	-1.20%
2022/02/07	15	14.00	0	0.00	14.15	15	1,273	1.18%
2022/01/25	1	13.85	0	0.00	13.60	1	1,320	0.08%
2022/01/21	10	14.40	0	0.00	14.15	10	1,331	0.75%
2022/01/18	1	15.20	1	14.85	14.80	0	1,354	0.00%
2022/01/12	1	15.00	1	15.35	15.05	0	1,322	0.00%
2022/01/11	0	0.00	5	15.15	15.15	-5	1,252	-0.40%
2022/01/07	0	0.00	1	15.45	15.00	-1	1,217	-0.08%
2022/01/06	1	15.85	1	15.75	15.90	0	1,211	0.00%
2022/01/04	14.1	15.52	7	16.01	15.45	7.1	1,133	0.62%
2022/01/03	0	0.00	16	15.10	15.10	-16	1,015	-1.58%
2021/12/29	0.1	14.80	0	0.00	14.85	0.1	1,391	0.01%
2021/12/27	0	0.00	2	14.60	14.60	-2	1,409	-0.14%
2021/12/23	0	0.00	5	14.45	14.60	-5	1,442	-0.35%
2021/12/21	0	0.00	3	14.25	14.15	-3	1,488	-0.20%
2021/12/20	5	14.05	0	0.00	14.30	5	1,525	0.33%
2021/12/16	2	14.50	0	0.00	14.45	2	1,516	0.13%
2021/12/14	6	14.46	0	0.00	14.30	6	1,633	0.37%
2021/12/10	10	14.65	0	0.00	14.60	10	1,816	0.55%
2021/12/09	0	0.00	0.2	14.75	14.85	-0.2	1,874	-0.01%
2021/12/07	0	0.00	10	14.90	14.80	-10	1,961	-0.51%
2021/12/02	10	14.75	10	14.85	14.60	0	2,168	0.00%
2021/11/29	10	14.05	0	0.00	14.25	10	2,464	0.41%
2021/11/26	3	14.85	0	0.00	14.50	3	2,473	0.12%
2021/11/25	1	15.00	0	0.00	15.00	1	2,461	0.04%
2021/11/24	2	14.90	0	0.00	15.10	2	2,506	0.08%
2021/11/22	4	15.20	4	15.30	15.35	0	2,596	0.00%
2021/11/19	0	0.00	12	15.25	15.05	-12	2,651	-0.45%
2021/11/18	3	15.00	0	0.00	14.95	3	2,674	0.11%
2021/11/17	0	0.00	11	15.05	15.25	-11	2,688	-0.41%
2021/11/08	1	14.70	3	15.00	14.70	-2	2,838	-0.07%
2021/11/03	1	15.30	19	15.40	15.15	-18	3,022	-0.60%
2021/11/02	25	15.27	0	0.00	15.00	25	3,236	0.77%
2021/10/29	0	0.00	1	15.55	15.40	-1	3,333	-0.03%
2021/10/28	1	15.45	8	15.85	15.45	-7	3,377	-0.21%
2021/10/27	1	15.55	1	15.55	15.50	0	3,509	0.00%
2021/10/21	0	0.00	5	15.40	15.25	-5	3,693	-0.14%
2021/10/19	2	15.40	0	0.00	15.30	2	3,959	0.05%
2021/10/18	1	15.55	0	0.00	15.10	1	4,561	0.02%
2021/10/15	0	0.00	1	15.60	15.55	-1	4,772	-0.02%
2021/10/14	4	15.14	16	15.18	15.50	-12	4,804	-0.25%
2021/10/13	0	0.00	10	15.00	15.00	-10	4,787	-0.21%
2021/10/08	5	15.05	2	15.10	15.30	3	4,927	0.06%
2021/10/07	15	15.07	0	0.00	15.30	15	4,962	0.30%
2021/10/06	4	14.46	0	0.00	14.35	4	4,669	0.09%
2021/10/04	11	14.37	20	14.75	14.35	-9	5,170	-0.17%
2021/10/01	10	15.10	0	0.00	15.10	10	5,232	0.19%
2021/09/30	20	15.88	0	0.00	15.90	20	5,590	0.36%
2021/09/29	10	15.90	0	0.00	15.75	10	5,634	0.18%
2021/09/28	0	0.00	15	16.60	16.50	-15	5,643	-0.27%
2021/09/24	0	0.00	5	16.55	16.50	-5	6,054	-0.08%
2021/09/23	0	0.00	3	16.75	16.40	-3	6,097	-0.05%
2021/09/22	20	16.41	0	0.00	16.35	20	6,180	0.32%
2021/09/17	4	17.34	0	0.00	17.20	4	6,158	0.06%
2021/09/16	1	17.20	16	17.39	17.10	-15	6,082	-0.25%
2021/09/15	11	16.98	11	17.04	16.85	0	5,958	0.00%
2021/09/14	0	0.00	8	16.99	16.60	-8	5,898	-0.14%
2021/09/13	0	0.00	11	16.62	16.55	-11	5,843	-0.19%
2021/09/09	0	0.00	3	15.92	16.00	-3	5,779	-0.05%
2021/09/08	18	16.26	8	15.95	15.75	10	5,787	0.17%
2021/09/07	9	16.57	30	16.75	16.65	-21	5,750	-0.37%
2021/09/06	26	16.65	6	16.58	16.35	20	5,614	0.36%
2021/09/03	18	16.83	26	17.00	17.00	-8	5,573	-0.14%
2021/09/02	5	15.99	11	15.78	16.00	-6	5,351	-0.11%
2021/09/01	0	0.00	6	15.98	15.85	-6	5,297	-0.11%
2021/08/30	3	15.92	0	0.00	16.00	3	5,271	0.06%
2021/08/27	5	16.18	0.3	16.10	15.70	4.7	5,225	0.09%
2021/08/26	3	15.55	0	0.00	15.50	3	5,145	0.06%
2021/08/25	2	15.20	0	16.00	15.50	2	5,135	0.04%
2021/08/23	0	0.00	1	15.20	15.25	-1	5,058	-0.02%
2021/08/20	0.4	14.85	0	0.00	14.75	0.4	5,042	0.01%
2021/08/18	10	15.70	1.3	15.32	16.05	8.7	4,987	0.17%
2021/08/17	2	15.65	1	15.60	15.40	1	4,981	0.02%
2021/08/16	0.3	16.00	2	16.33	16.00	-1.7	4,976	-0.03%
2021/08/12	1	17.10	0	0.00	17.05	1	4,924	0.02%
2021/08/11	6	17.06	2	16.88	17.30	4	4,899	0.08%
2021/08/10	2	16.95	5	17.05	16.85	-3	4,837	-0.06%
2021/08/09	11	18.26	0	0.00	17.55	11	4,812	0.23%
2021/08/06	3	18.47	20	18.35	18.00	-17	4,739	-0.36%
2021/08/05	1	17.85	1	17.80	17.75	0	4,525	0.00%
2021/08/04	1	17.60	12	17.65	17.40	-11	4,460	-0.25%
2021/08/03	12	17.81	20	17.65	17.50	-8	4,442	-0.18%
2021/08/02	3	17.82	14	17.80	17.85	-11	4,400	-0.25%
2021/07/30	0	0.00	1	16.75	16.55	-1	4,283	-0.02%
2021/07/29	0	0.00	1	16.75	16.85	-1	4,285	-0.02%
2021/07/28	13	16.61	21	16.32	16.55	-8	4,271	-0.19%
2021/07/27	0	0.00	1	18.25	17.20	-1	4,233	-0.02%
2021/07/26	11	18.14	19	17.96	17.75	-8	4,176	-0.19%
2021/07/23	9	17.86	11	17.40	17.45	-2	4,114	-0.05%
2021/07/22	65	19.02	31	19.06	18.00	34	3,973	0.86%
2021/07/21	18	17.16	22	16.77	17.95	-4	3,414	-0.12%
2021/07/20	2	16.45	2	16.60	16.35	0	3,274	0.00%
2021/07/19	42	17.15	9	17.21	17.05	33	3,257	1.01%
2021/07/16	9	17.36	15	17.57	17.15	-6	3,313	-0.18%
2021/07/15	22	17.43	17	17.51	17.60	5	3,287	0.15%
2021/07/14	5	16.67	19	16.74	16.60	-14	3,229	-0.43%
2021/07/13	8	17.22	5	17.90	16.90	3	3,282	0.09%
2021/07/12	26	17.71	16	17.82	17.60	10	3,218	0.31%
2021/07/09	23	17.79	20.5	17.44	17.90	2.5	3,073	0.08%
2021/07/08	3	16.93	12	16.93	16.95	-9	2,772	-0.32%
2021/07/07	27	17.22	15	16.92	16.85	12	2,740	0.44%
2021/07/06	6	16.01	1	16.30	16.05	5	2,417	0.21%
2021/07/05	1	15.70	5	15.70	15.60	-4	2,425	-0.16%
2021/07/02	9	15.23	0	0.00	15.20	9	2,544	0.35%
2021/07/01	44.6	16.21	58	16.85	15.75	-13.4	2,693	-0.50%
2021/06/30	0	0.00	10	15.55	15.55	-10	2,369	-0.42%
2021/06/29	5	13.65	0	0.00	14.15	5	2,363	0.21%
2021/06/21	3	13.10	0	0.00	12.85	3	2,431	0.12%
2021/06/18	1	13.85	1	13.80	13.65	0	2,546	0.00%
2021/06/17	17	13.71	0	0.00	14.00	17	2,625	0.65%
2021/06/15	0	0.00	0	14.15	13.90	0	2,720	0.00%
2021/06/09	0	0.00	10	13.60	13.60	-10	3,118	-0.32%
2021/06/07	1	13.40	0	0.00	13.45	1	3,153	0.03%
2021/06/04	1	13.70	0	0.00	13.70	1	3,162	0.03%
2021/06/03	0	0.00	10	14.00	13.95	-10	3,163	-0.32%
2021/06/02	5	14.47	0	0.00	13.80	5	3,172	0.16%
2021/05/31	0	0.00	3	14.33	14.15	-3	3,151	-0.10%
2021/05/27	1	13.70	0	0.00	13.65	1	3,157	0.03%
2021/05/26	10	13.65	0	0.00	13.75	10	3,181	0.31%
2021/05/24	0	0.00	5	13.25	13.45	-5	3,265	-0.15%
2021/05/21	5	12.95	0	0.00	12.95	5	3,280	0.15%
2021/05/20	0	0.00	3	12.80	12.55	-3	3,315	-0.09%
2021/05/19	0	0.00	1	13.10	12.85	-1	3,365	-0.03%
2021/05/17	0	0.00	12	11.40	11.40	-12	3,387	-0.35%
2021/05/14	13	13.18	0	0.00	12.65	13	3,366	0.39%
2021/05/13	3	12.00	20	11.50	12.55	-17	3,361	-0.51%
2021/05/12	1	12.25	2	12.75	12.40	-1	3,346	-0.03%
2021/05/11	0	0.00	1	14.30	13.60	-1	3,326	-0.03%
2021/05/10	3	14.95	0	0.00	14.85	3	3,316	0.09%
2021/05/07	5	14.50	0	0.00	15.40	5	3,336	0.15%
2021/05/06	3	14.87	1	14.00	14.20	2	3,326	0.06%
2021/05/04	2	14.40	4	14.64	14.60	-2	3,316	-0.06%
2021/05/03	13	16.28	1	15.70	15.70	12	3,332	0.36%
2021/04/29	1	16.30	1	16.85	16.95	0	3,330	0.00%
2021/04/28	5	16.71	1	16.75	16.65	4	3,306	0.12%
2021/04/27	0	0.00	1	17.20	16.65	-1	3,339	-0.03%
2021/04/26	0	0.00	3	17.50	17.50	-3	3,448	-0.09%
2021/04/22	11	16.69	0	0.00	15.90	11	3,450	0.32%
2021/04/21	2	17.10	0	0.00	17.10	2	3,393	0.06%
2021/04/20	1	17.20	0	0.00	17.40	1	3,404	0.03%
2021/04/19	1	17.40	1	17.60	17.85	0	3,458	0.00%
2021/04/16	0	0.00	0	16.50	16.70	0	3,486	0.00%
2021/04/15	0	17.00	11	16.24	16.20	-11	3,520	-0.31%
2021/04/14	10	15.65	3	16.20	15.80	7	3,532	0.20%
2021/04/12	4	17.13	3	17.23	17.15	1	3,552	0.03%
2021/04/09	6	17.63	2	17.20	17.25	4	3,531	0.11%
2021/04/08	9	18.03	14	17.97	17.95	-5	3,516	-0.14%
2021/04/07	12	17.38	11	16.90	17.60	1	3,426	0.03%
2021/04/06	3	15.65	0	0.00	16.00	3	3,349	0.09%
2021/04/01	3	14.60	2	14.75	15.70	1	3,321	0.03%
2021/03/31	3	14.95	1	14.80	14.70	2	3,453	0.06%
2021/03/29	3	14.50	0	0.00	14.70	3	3,526	0.09%
2021/03/25	6	14.78	15	14.65	14.65	-9	3,496	-0.26%
2021/03/24	6	15.04	1	15.35	15.00	5	3,467	0.14%
2021/03/23	6	14.80	16	15.29	15.20	-10	3,417	-0.29%
2021/03/22	0	0.00	6	16.40	16.40	-6	3,290	-0.18%
2021/03/19	0	0.00	6	14.88	14.95	-6	3,221	-0.19%
2021/03/18	2	14.30	0	0.00	14.25	2	3,173	0.06%
2021/03/17	5	14.70	5	14.90	14.30	0	3,164	0.00%
2021/03/16	6	14.10	12	14.70	15.30	-6	3,052	-0.20%
2021/03/15	2	13.90	2	13.43	13.95	0	2,879	0.00%
2021/03/11	14	13.50	3	13.47	13.40	11	2,898	0.38%
2021/03/10	3	12.85	0	0.00	12.85	3	2,920	0.10%
2021/03/08	0	0.00	26	13.09	13.00	-26	2,966	-0.88%
2021/03/04	1	13.50	0	0.00	13.45	1	2,980	0.03%
2021/03/03	7	13.28	33	13.25	13.55	-26	2,993	-0.87%
2021/03/02	33	14.05	0	0.00	13.45	33	3,004	1.10%
2021/02/25	0	0.00	1	14.00	14.35	-1	3,178	-0.03%
2021/02/24	1	14.15	1	14.40	14.00	0	3,127	0.00%
2021/02/23	6	13.88	0	0.00	14.00	6	3,079	0.19%
2021/02/22	1	14.15	1	14.05	14.00	0	3,058	0.00%
2021/02/18	0	0.00	4	13.30	13.30	-4	2,968	-0.13%
2021/02/17	0	0.00	5	13.00	13.00	-5	2,941	-0.17%
2021/02/05	1	11.90	0	0.00	11.85	1	2,929	0.03%
2021/02/04	0	0.00	1	12.00	12.00	-1	2,974	-0.03%
2021/02/03	5	12.20	3	12.25	12.10	2	2,989	0.07%
2021/02/02	3	12.25	0	0.00	12.20	3	2,982	0.10%
2021/02/01	4	11.90	0	0.00	11.80	4	2,967	0.13%
2021/01/28	5	12.94	0	0.00	12.90	5	2,908	0.17%
2021/01/27	0	0.00	1	13.50	13.45	-1	2,898	-0.03%
2021/01/26	1	13.30	0	0.00	13.20	1	2,901	0.03%
2021/01/25	6	13.77	1	13.95	13.80	5	2,879	0.17%
2021/01/22	6	13.06	0	0.00	13.00	6	2,821	0.21%
2021/01/21	5	13.50	0	0.00	13.10	5	2,787	0.18%
2021/01/20	2	13.90	7	13.53	13.20	-5	2,764	-0.18%
2021/01/19	25	15.01	9	14.71	14.45	16	2,699	0.59%
2021/01/18	3	13.60	18	13.11	14.25	-15	2,538	-0.59%
2021/01/15	1	13.10	1	13.20	13.00	0	2,464	0.00%
2021/01/14	2	13.80	0	0.00	13.80	2	2,417	0.08%
2021/01/13	7	13.73	0	0.00	13.75	7	2,381	0.29%
2021/01/12	13	14.15	3	13.70	13.50	10	2,341	0.43%
2021/01/11	2	13.38	16	13.89	14.70	-14	2,235	-0.63%
2021/01/08	2	12.80	2	12.28	13.40	0	2,097	0.00%
2021/01/07	2	12.15	0	0.00	12.20	2	2,029	0.10%
2021/01/06	1	12.15	0	0.00	12.05	1	1,996	0.05%
2021/01/05	7	13.34	0	0.00	13.35	7	1,906	0.37%
2021/01/04	0	0.00	7	13.36	13.05	-7	1,857	-0.38%
2020/12/31	2	13.45	14	13.42	13.20	-12	1,819	-0.66%
2020/12/30	6	13.75	0	0.00	13.85	6	1,765	0.34%
2020/12/29	12	13.75	2	13.48	13.30	10	1,692	0.59%
2020/12/28	1	13.50	6	13.54	13.55	-5	1,552	-0.32%
2020/12/25	4	11.41	11	12.18	12.35	-7	1,490	-0.47%
2020/12/24	3	11.22	20	11.25	11.25	-17	1,315	-1.29%
2020/12/23	13	10.24	0.5	10.25	10.25	12.5	1,203	1.04%
2020/12/22	2	10.25	0	0.00	10.25	2	1,201	0.17%
2020/12/18	0	0.00	10	10.35	10.35	-10	1,185	-0.84%
2020/12/17	10	10.30	0	0.00	10.25	10	1,181	0.85%
2020/12/16	0	0.00	3	10.40	10.35	-3	1,186	-0.25%
2020/12/15	0	0.00	8	10.59	10.35	-8	1,247	-0.64%
2020/12/14	2	11.10	4	11.11	11.00	-2	1,254	-0.16%
2020/12/11	0	0.00	2	10.88	10.80	-2	1,225	-0.16%
2020/12/10	9	10.57	10.5	10.79	10.50	-1.5	1,186	-0.13%
2020/12/09	9	11.22	8	11.35	11.15	1	1,153	0.09%
2020/12/08	0	0.00	5	10.72	10.50	-5	1,115	-0.45%
2020/12/07	5	10.68	7	10.73	10.80	-2	1,107	-0.18%
2020/12/04	10	10.15	0	0.00	10.50	10	1,054	0.95%
2020/12/03	0	0.00	3	10.20	10.20	-3	1,017	-0.29%
2020/12/02	0	0.00	1	9.79	9.80	-1	977	-0.10%
2020/12/01	0	0.00	3	9.79	9.83	-3	968	-0.31%
2020/11/30	3	9.84	3	9.78	9.75	0	965	0.00%
2020/11/27	3	9.67	0	0.00	9.74	3	952	0.31%
2020/11/26	3	9.61	0	0.00	9.72	3	952	0.31%
2020/11/25	6	9.62	0	0.00	9.51	6	992	0.60%
2020/11/24	4	9.82	2	10.00	10.00	2	923	0.22%
2020/11/20	0	0.00	1	9.14	9.09	-1	856	-0.12%
2020/11/19	3	8.94	0	0.00	8.91	3	839	0.36%
2020/11/17	0	0.00	8	8.90	8.91	-8	832	-0.96%
2020/11/16	7	8.90	6	8.91	8.85	1	840	0.12%
2020/10/29	0	0.00	6	8.58	8.58	-6	832	-0.72%
2020/10/13	0	0.00	3	8.70	8.66	-3	968	-0.31%
2020/10/12	3	8.65	0	0.00	8.62	3	1,071	0.28%
2020/09/28	1	8.64	0	0.00	8.65	1	1,153	0.09%
2020/09/25	3	8.62	0	0.00	8.52	3	1,160	0.26%
2020/09/23	11	9.00	0	0.00	9.00	11	1,154	0.95%
2020/09/22	5	8.99	0	0.00	9.01	5	1,151	0.43%
2020/09/17	0	0.00	6	9.39	9.58	-6	1,047	-0.57%
2020/09/16	0	0.00	5	8.89	8.93	-5	1,018	-0.49%
2020/09/14	1	8.95	0	0.00	9.00	1	1,022	0.10%
2020/09/09	0	0.00	1	9.01	9.05	-1	999	-0.10%
2020/09/07	5	9.15	0	0.00	9.06	5	997	0.50%
2020/09/01	0	0.00	1	8.98	9.00	-1	975	-0.10%
2020/08/31	1	9.35	9	9.28	9.25	-8	968	-0.83%
2020/08/28	10	9.10	0	0.00	8.75	10	922	1.08%
2020/08/20	1	8.05	3	8.00	8.09	-2	834	-0.24%
2020/08/19	6	8.54	17	8.53	8.45	-11	827	-1.33%
2020/08/18	2	8.68	33	8.65	8.62	-31	821	-3.77%
2020/08/17	8	8.73	0	0.00	8.73	8	822	0.97%
2020/08/14	2	8.67	1	8.54	8.67	1	821	0.12%
2020/08/12	3	8.70	0	0.00	8.67	3	827	0.36%
2020/08/10	2	8.88	1	8.98	8.82	1	831	0.12%
2020/08/06	3	9.08	0	0.00	8.80	3	839	0.36%
2020/08/05	2	9.05	0	0.00	9.11	2	832	0.24%
2020/08/04	1	9.20	0	0.00	9.16	1	828	0.12%
2020/07/27	0	0.00	4	8.36	8.78	-4	824	-0.49%
2020/07/21	2	8.54	0	0.00	8.50	2	832	0.24%
2020/07/20	10	8.44	22	8.62	8.43	-12	837	-1.43%
2020/07/17	52	9.07	12	9.03	8.85	40	831	4.81%
2020/07/16	12	9.80	1	9.70	9.70	11	783	1.40%
2020/07/15	0	0.00	2	8.72	9.13	-2	682	-0.29%
2020/07/14	1	8.35	0	0.00	8.30	1	658	0.15%
2020/07/13	0	0.00	9	8.28	8.26	-9	688	-1.31%
2020/06/22	0	0.00	1	8.40	8.28	-1	726	-0.14%
2020/06/12	0	0.00	1	7.90	8.22	-1	746	-0.13%
2020/06/09	0	0.00	6	8.71	8.66	-6	768	-0.78%
2020/06/01	0	0.00	1	8.47	8.45	-1	761	-0.13%
2020/05/21	0	0.00	1	8.32	8.28	-1	802	-0.12%
2020/05/14	0	0.00	20	8.65	8.66	-20	851	-2.35%
2020/05/13	0	0.00	1	8.91	8.91	-1	855	-0.12%
2020/05/08	0	0.00	2	8.70	8.72	-2	875	-0.23%
2020/05/07	2	8.95	0	0.00	8.86	2	890	0.22%
2020/05/05	4	8.91	0	0.00	8.88	4	944	0.42%
2020/04/30	8	8.78	0	0.00	8.75	8	986	0.81%
2020/04/29	1	8.27	0	0.00	8.27	1	983	0.10%
2020/04/28	0	0.00	15	8.31	8.28	-15	1,001	-1.50%
2020/04/27	15	8.20	0	0.00	8.45	15	1,011	1.48%
2020/04/22	0	0.00	17	7.86	8.09	-17	1,060	-1.60%
2020/04/21	2	7.90	33	7.80	7.76	-31	1,141	-2.72%
2020/04/20	10	8.08	0	0.00	8.03	10	1,162	0.86%
2020/04/17	15	8.20	0	0.00	8.02	15	1,176	1.27%
2020/04/16	2	8.20	1	7.85	8.26	1	1,167	0.09%
2020/04/15	1	7.64	0	0.00	8.08	1	1,145	0.09%
2020/04/14	0	0.00	3	7.36	7.35	-3	1,143	-0.26%
2020/04/13	3	7.27	0	0.00	7.19	3	1,169	0.26%
2020/04/07	1	6.61	0	0.00	6.85	1	1,246	0.08%
2020/03/19	2	5.31	0	0.00	5.31	2	1,689	0.12%
2020/03/17	20	5.89	0	0.00	5.81	20	1,683	1.19%
2020/03/13	2	6.54	6	6.54	6.70	-4	1,686	-0.24%
2020/03/12	2	7.36	0	0.00	7.26	2	1,663	0.12%
2020/03/10	0	0.00	1	8.23	8.28	-1	1,657	-0.06%
2020/03/09	0	0.00	1	8.55	8.33	-1	1,655	-0.06%
2020/03/04	1	8.86	1	8.90	8.92	0	1,652	0.00%
2020/03/03	0	0.00	1	9.17	9.12	-1	1,646	-0.06%
2020/03/02	1	9.14	0	0.00	9.02	1	1,639	0.06%
2020/02/27	0	0.00	1	9.35	9.15	-1	1,634	-0.06%
2020/02/26	1	9.53	0	0.00	9.55	1	1,622	0.06%
2020/02/25	0	0.00	1	9.81	9.80	-1	1,609	-0.06%
2020/02/19	1	9.83	21	9.80	9.79	-20	1,564	-1.28%
2020/02/18	1	9.88	3	10.30	9.90	-2	1,553	-0.13%
2020/02/17	4	9.58	10	9.80	9.90	-6	1,521	-0.39%
2020/02/14	0	0.00	20	9.76	9.64	-20	1,507	-1.33%
2020/02/13	12	9.62	0	0.00	9.50	12	1,492	0.80%
2020/02/12	20	9.76	0	0.00	9.80	20	1,476	1.35%
2020/02/11	1	9.90	0	0.00	9.82	1	1,459	0.07%
2020/02/07	0	0.00	2	9.40	9.40	-2	1,413	-0.14%
2020/02/06	4	9.84	0	0.00	9.86	4	1,393	0.29%
2020/02/03	20	8.35	0	0.00	8.30	20	1,261	1.59%
2020/01/30	0	0.00	3	9.00	8.98	-3	1,218	-0.25%
2020/01/17	2	10.00	32	10.03	10.00	-30	1,174	-2.55%
2020/01/16	10	10.15	0	0.00	10.10	10	1,153	0.87%
2020/01/15	10	10.35	29	10.52	10.50	-19	1,114	-1.70%
2020/01/14	27	9.25	31	9.76	9.76	-4	1,021	-0.39%
2020/01/13	5	8.80	11	8.96	8.88	-6	991	-0.60%
2020/01/10	0	0.00	10	9.13	9.10	-10	973	-1.03%
2020/01/09	1	9.25	0	0.00	9.20	1	964	0.10%
2020/01/08	25	9.03	6	9.14	9.04	19	952	1.99%
2020/01/07	18	9.63	5	9.71	9.71	13	934	1.39%
2020/01/06	2	10.05	1	10.05	10.05	1	906	0.11%
2020/01/03	9	10.21	16	10.52	10.30	-7	887	-0.79%
2020/01/02	9	10.80	0.5	10.40	10.50	8.5	853	1.00%
2019/12/31	10	10.29	1	10.20	10.55	9	829	1.08%
2019/12/30	1	10.00	0.2	10.15	10.20	0.8	781	0.10%
2019/12/27	27	9.92	29	9.98	10.25	-2	753	-0.27%
2019/12/26	35	10.37	23	10.56	10.30	12	705	1.70%
2019/12/25	1	9.86	1	9.86	9.86	0	548	0.00%
2019/12/24	1	8.77	2	8.89	8.97	-1	508	-0.20%
2019/12/23	22	7.80	2	8.16	8.16	20	464	4.30%
2019/12/16	0	0.00	1	7.05	7.03	-1	330	-0.30%
2019/12/04	0	0.00	21	7.04	7.09	-21	290	-7.22%
2019/12/03	21	7.06	1	6.90	7.03	20	283	7.07%
2019/12/02	1	6.72	0	0.00	6.77	1	267	0.37%
2019/11/29	0	0.00	1	6.78	6.78	-1	272	-0.37%
2019/11/28	2	6.79	0	0.00	6.80	2	278	0.72%
2019/11/26	1	6.85	0	0.00	6.84	1	297	0.34%
2019/11/14	2	6.86	0	0.00	6.78	2	304	0.66%
2019/11/13	1	6.98	0	0.00	7.00	1	302	0.33%
2019/10/24	0	0.00	1	7.24	7.18	-1	325	-0.31%
2019/10/21	0	0.00	11	7.12	7.17	-11	324	-3.39%
2019/10/14	0	0.00	4	7.27	7.18	-4	323	-1.24%
2019/10/07	1	7.28	0	0.00	7.29	1	319	0.31%
2019/10/03	1	7.27	1	7.28	7.27	0	315	0.00%
2019/10/02	17	7.36	0	0.00	7.35	17	312	5.44%
2019/10/01	1	7.48	22	7.30	7.60	-21	305	-6.88%
2019/09/27	3	7.14	0	0.00	7.20	3	295	1.02%
2019/09/26	20	7.03	0	0.00	7.03	20	285	7.01%
2019/09/17	0	0.00	3	7.00	7.00	-3	278	-1.08%
2019/09/12	1	6.84	0	0.00	6.77	1	321	0.31%
2019/09/06	1	6.93	0	0.00	6.95	1	323	0.31%
2019/08/30	1	6.99	0	0.00	7.05	1	316	0.32%
2019/08/20	0	0.00	3	6.63	6.70	-3	288	-1.04%
2019/08/06	1	6.75	0	0.00	6.82	1	293	0.34%
2019/07/18	2	7.38	2	7.40	7.38	0	299	0.00%
2019/06/20	0	0.00	2	7.65	7.85	-2	364	-0.55%
2019/06/14	2	7.23	0	0.00	7.23	2	352	0.57%
2019/05/17	0	0.00	3	7.77	7.60	-3	441	-0.68%
2019/05/14	3	7.80	0	0.00	7.86	3	557	0.54%
2019/05/13	1	8.00	0	0.00	7.90	1	568	0.18%
2019/04/29	2	8.40	0	0.00	8.43	2	565	0.35%
2019/04/18	2	9.02	0	0.00	8.95	2	556	0.36%
2019/04/17	0	0.00	2	9.11	9.18	-2	556	-0.36%
2019/04/12	1	8.93	0	0.00	8.93	1	544	0.18%
2019/04/11	1	9.08	1	9.18	9.09	0	544	0.00%
2019/04/10	0	0.00	4	9.02	8.95	-4	536	-0.75%
2019/04/09	0	0.00	1	9.10	9.15	-1	530	-0.19%
2019/04/03	0	0.00	3	8.95	9.09	-3	519	-0.58%
2019/04/02	1	8.53	0	0.00	8.52	1	505	0.20%
2019/03/29	0	0.00	1	8.64	8.64	-1	499	-0.20%
2019/03/25	1	8.73	0	0.00	8.63	1	509	0.20%
2019/03/21	2	8.84	0	0.00	8.84	2	504	0.40%
2019/03/20	0	0.00	1	9.10	8.95	-1	504	-0.20%
2019/03/19	1	9.00	0	0.00	9.02	1	507	0.20%
2019/03/12	1	9.15	1	9.30	9.05	0	542	0.00%
2019/03/07	2	9.33	0	0.00	9.20	2	646	0.31%
2019/03/06	1	9.39	2	9.45	9.40	-1	649	-0.15%
2019/03/05	1	9.40	0	0.00	9.44	1	658	0.15%
2019/03/04	1	9.47	0	0.00	9.48	1	661	0.15%
2019/02/27	2	9.35	0	0.00	9.39	2	661	0.30%
2019/02/26	1	9.68	0	0.00	9.68	1	658	0.15%
2019/02/22	2	9.79	1	9.78	9.75	1	664	0.15%
2019/02/20	3	9.91	0	0.00	9.81	3	661	0.45%
2019/02/19	0	0.00	1	9.88	9.88	-1	666	-0.15%
2019/02/18	0	0.00	0.7	9.85	9.90	-0.7	662	-0.10%
2019/02/14	0	0.00	1	10.15	9.96	-1	637	-0.16%
2019/02/13	0	0.00	1	9.68	9.68	-1	593	-0.17%
2019/02/12	1	8.65	5	8.73	8.80	-4	548	-0.73%
2019/01/14	0	0.00	1	8.51	8.42	-1	714	-0.14%
2019/01/11	1	8.68	0	0.00	8.61	1	721	0.14%
2019/01/10	2	8.60	0	0.00	8.60	2	724	0.28%
2018/12/21	0	0.00	3	9.07	9.36	-3	893	-0.34%
2018/12/20	1	9.15	0	0.00	9.00	1	898	0.11%
2018/12/19	0	0.00	1	9.50	9.28	-1	896	-0.11%
2018/12/18	1	9.27	1	9.30	9.38	0	902	0.00%
2018/12/17	1	9.57	0	0.00	9.47	1	906	0.11%
2018/12/12	1	9.95	0	0.00	9.95	1	921	0.11%
2018/12/07	0	0.00	1	10.30	10.20	-1	975	-0.10%
2018/12/06	1	10.15	0	0.00	10.15	1	983	0.10%
2018/12/05	0	0.00	16	10.80	10.90	-16	988	-1.62%
2018/12/04	16	11.48	1	11.40	11.20	15	994	1.51%
2018/12/03	0	0.00	3	10.88	10.95	-3	961	-0.31%
2018/11/30	1	9.80	2	9.89	9.98	-1	934	-0.11%
2018/11/21	0	0.00	1	9.60	9.59	-1	1,091	-0.09%
2018/11/19	1	9.50	0	0.00	9.57	1	1,177	0.08%
2018/11/16	1	9.67	0	0.00	9.42	1	1,190	0.08%
2018/11/09	1	9.71	1	9.87	9.90	0	1,285	0.00%
2018/11/05	3	10.13	2	10.30	10.15	1	1,433	0.07%
2018/11/02	6	10.11	1	10.60	10.70	5	1,428	0.35%
2018/11/01	0	0.00	2	9.65	9.97	-2	1,414	-0.14%
2018/10/31	1	8.87	0	0.00	9.30	1	1,439	0.07%
2018/10/30	1	8.54	0	0.00	8.54	1	1,449	0.07%
2018/10/25	2	9.35	0	0.00	9.21	2	1,540	0.13%
2018/10/19	1	10.40	0	0.00	10.55	1	1,757	0.06%
2018/10/17	1	11.10	0	0.00	11.00	1	2,087	0.05%
2018/10/16	0	0.00	1	11.25	11.25	-1	2,173	-0.05%
2018/10/11	4	10.70	10	10.70	10.70	-6	2,327	-0.26%
2018/10/09	11	11.20	1	11.30	11.85	10	2,419	0.41%
2018/10/08	0	0.00	1	10.90	10.80	-1	2,448	-0.04%
2018/10/05	1	11.70	0	0.00	11.05	1	2,549	0.04%
2018/10/04	1	12.30	0	0.00	12.00	1	2,599	0.04%
2018/10/01	0	0.00	2	12.45	12.50	-2	2,891	-0.07%
2018/09/28	1	12.65	1	12.55	12.50	0	3,037	0.00%
2018/09/27	3	13.10	0	0.00	12.75	3	3,186	0.09%
2018/09/25	0	0.00	1	13.25	13.30	-1	3,759	-0.03%
2018/09/18	1	13.30	0	0.00	13.35	1	4,175	0.02%
2018/09/07	2	14.15	0	0.00	13.80	2	4,467	0.04%
2018/09/06	1	15.15	1	15.00	14.80	0	4,582	0.00%
2018/09/04	2	15.20	0	0.00	15.35	2	4,998	0.04%
2018/08/31	0	0.00	3	15.95	15.90	-3	5,436	-0.06%
2018/08/30	2	16.00	0	0.00	15.85	2	5,604	0.04%
2018/08/29	2	16.20	2	16.50	16.10	0	5,753	0.00%
2018/08/28	1	16.35	0	0.00	16.10	1	5,776	0.02%
2018/08/27	3	15.85	5	15.60	16.05	-2	5,777	-0.03%
2018/08/24	1	14.60	2	14.85	14.60	-1	5,769	-0.02%
2018/08/23	4	14.79	1	15.10	14.65	3	5,905	0.05%
2018/08/22	1	15.30	2	15.25	15.10	-1	6,032	-0.02%
2018/08/21	2	15.50	1	15.45	15.30	1	6,237	0.02%
2018/08/17	2	15.60	2	15.75	15.30	0	6,406	0.00%
2018/08/16	6	15.61	5	15.64	15.55	1	6,390	0.02%
2018/08/14	0	0.00	2	15.25	15.80	-2	6,499	-0.03%
2018/08/13	2	15.48	3	15.25	15.00	-1	6,439	-0.02%
2018/08/08	2	17.35	0	0.00	17.20	2	6,397	0.03%
2018/08/07	0	0.00	3	17.88	17.65	-3	6,377	-0.05%
2018/08/06	3	17.25	1	17.35	17.05	2	6,379	0.03%
2018/08/03	3	17.10	3	17.48	17.20	0	6,439	0.00%
2018/08/02	2	17.23	0	0.00	17.10	2	6,491	0.03%
2018/08/01	2	17.80	0	0.00	17.65	2	6,468	0.03%
2018/07/31	1	17.60	1	17.70	18.00	0	6,495	0.00%
2018/07/30	3	17.95	3	18.05	17.55	0	6,448	0.00%
2018/07/27	10	18.95	1	19.00	18.90	9	6,377	0.14%
2018/07/26	11	18.55	3	18.78	18.55	8	6,317	0.13%
2018/07/25	2	18.75	1	18.85	18.55	1	6,256	0.02%
2018/07/24	3	18.57	6	19.08	19.35	-3	6,146	-0.05%
2018/07/23	2	16.70	1	17.60	17.75	1	5,916	0.02%
2018/07/20	2	16.53	5	17.40	16.15	-3	5,822	-0.05%
2018/07/18	9	18.23	12	17.38	17.50	-3	5,711	-0.05%
2018/07/17	5	18.04	7	17.94	17.85	-2	5,631	-0.04%
2018/07/16	4	19.56	6	20.00	19.00	-2	5,526	-0.04%
2018/07/13	10	20.62	3	20.45	20.00	7	5,469	0.13%
2018/07/12	14	20.07	13	20.15	20.15	1	5,365	0.02%
2018/07/11	7	20.35	2	19.83	19.70	5	5,317	0.09%
2018/07/10	7	20.11	6	20.25	20.10	1	5,227	0.02%
2018/07/09	1	21.80	1	22.90	21.10	0	5,113	0.00%
2018/07/06	8	22.98	7	21.96	22.05	1	5,022	0.02%
2018/07/05	6	24.78	5	24.63	22.80	1	4,869	0.02%
2018/07/04	22	25.03	19	25.02	24.80	3	4,698	0.06%
2018/07/03	10	24.96	11	25.12	25.20	-1	4,483	-0.02%
2018/07/02	2	22.35	22.5	22.79	23.30	-20.5	4,120	-0.50%
2018/06/29	4	22.09	0	0.00	21.20	4	3,941	0.10%
2018/06/28	5	22.23	10	22.27	22.30	-5	3,839	-0.13%
2018/06/27	2	21.10	1	21.10	20.65	1	3,761	0.03%
2018/06/26	3	19.53	1	19.80	20.30	2	3,717	0.05%
2018/06/25	2	20.40	3	20.25	20.00	-1	3,675	-0.03%
2018/06/21	1	19.80	2	19.40	19.20	-1	3,620	-0.03%
2018/06/20	7	18.39	1	18.90	18.80	6	3,602	0.17%
2018/06/19	0	0.00	2	20.00	20.00	-2	3,608	-0.06%
2018/06/15	3	19.50	19	19.34	20.90	-16	3,599	-0.44%
2018/06/14	16	20.98	0	0.00	20.75	16	3,528	0.45%
2018/06/13	22	22.59	37	22.14	23.00	-15	3,397	-0.44%
2018/06/12	2	21.00	5	21.00	21.00	-3	3,023	-0.10%
2018/06/11	19	18.81	18	17.71	19.10	1	2,959	0.03%
2018/06/08	27	16.99	3	17.00	17.40	24	2,778	0.86%
2018/06/07	1	15.80	5	15.85	15.85	-4	2,491	-0.16%
2018/06/06	37	13.75	0	0.00	14.45	37	2,324	1.59%
2018/06/05	2	13.78	3	13.80	13.15	-1	2,163	-0.05%
2018/06/04	1	13.90	1	13.20	13.85	0	2,104	0.00%
2018/06/01	3	13.25	2	13.45	13.05	1	2,045	0.05%
2018/05/31	7	14.04	7	13.96	13.70	0	2,019	0.00%
2018/05/30	6	13.51	10	13.13	14.00	-4	1,885	-0.21%
2018/05/29	14	12.81	9	13.33	13.35	5	1,803	0.28%
2018/05/28	4	12.13	38	11.90	12.15	-34	1,689	-2.01%
2018/05/24	0	0.00	2	10.60	10.70	-2	1,509	-0.13%
2018/05/23	25	10.89	1	10.60	10.80	24	1,496	1.60%
2018/05/22	0	0.00	10	11.30	11.30	-10	1,417	-0.71%
2018/05/17	0	0.00	5	10.05	10.20	-5	1,304	-0.38%
2018/05/16	20	10.75	0	0.00	10.50	20	1,277	1.57%
2018/05/11	0	0.00	20	10.70	10.95	-20	1,216	-1.64%
2018/05/10	20	10.75	20	10.70	11.20	0	1,135	0.00%
2018/05/09	14	10.20	0	0.00	10.20	14	1,042	1.34%
2018/05/08	5	10.85	34	10.74	10.60	-29	1,026	-2.82%
2018/05/07	20	9.79	0	0.00	9.98	20	980	2.04%
2018/04/16	0	0.00	4	10.20	10.65	-4	1,164	-0.34%
2018/04/13	0	0.00	3	10.25	10.20	-3	1,207	-0.25%
2018/04/03	0	0.00	3	10.15	10.15	-3	1,668	-0.18%
2018/04/02	3	10.35	0	0.00	10.30	3	1,670	0.18%
2018/03/29	1	10.50	0	0.00	10.55	1	1,672	0.06%
2018/03/27	3	10.73	0	0.00	10.65	3	1,672	0.18%
2018/03/26	1	10.70	0	0.00	10.95	1	1,660	0.06%
2018/03/22	1	11.90	3	11.55	11.15	-2	1,611	-0.12%
2018/03/21	2	11.50	0	0.00	11.50	2	1,530	0.13%
2018/03/20	20	10.75	0	0.00	10.85	20	1,481	1.35%
2018/03/14	0	0.00	4	10.70	10.65	-4	1,464	-0.27%
2018/03/13	0	0.00	2	10.55	10.50	-2	1,461	-0.14%
2018/03/12	4	10.45	0	0.00	10.35	4	1,466	0.27%
2018/03/09	2	10.65	4	10.75	10.65	-2	1,460	-0.14%
2018/03/08	2	10.60	0	0.00	10.65	2	1,473	0.14%
2018/03/07	3	10.75	0	0.00	10.60	3	1,479	0.20%
2018/03/06	2	11.05	10	11.00	11.10	-8	1,507	-0.53%
2018/03/02	11	10.75	0	0.00	10.75	11	1,595	0.69%
2018/03/01	0	0.00	22	10.92	11.15	-22	1,576	-1.40%
2018/02/26	2	10.28	0	0.00	10.15	2	1,486	0.13%
2018/02/05	0	0.00	2	9.95	9.95	-2	1,618	-0.12%
2018/01/26	20	10.25	0	0.00	10.05	20	1,880	1.06%
2018/01/22	0	0.00	5	10.55	10.90	-5	2,671	-0.19%
2018/01/11	5	10.95	25	11.05	11.05	-20	3,075	-0.65%
2018/01/10	18	10.68	52	11.02	10.75	-34	3,110	-1.09%
2018/01/09	60	11.49	0	0.00	11.20	60	3,065	1.96%
2018/01/08	0	0.00	3	11.97	11.85	-3	3,003	-0.10%
2018/01/05	21	12.09	0	0.00	12.00	21	2,938	0.71%
2018/01/04	8	11.95	55	12.19	12.25	-47	2,806	-1.67%
2018/01/03	20	10.55	1	10.60	11.15	19	2,602	0.73%