上海商銀 (5876)-元大-鳳中券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.80
漲跌
▲0.45
漲幅
+0.99%
成交量
7,264張
產業
上市金融類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	45.63	45.35	-2	7,146	-0.03%
2025/03/31	0	0.00	1	45.15	45.00	-1	7,679	-0.01%
2025/03/28	1	45.25	0	0.00	45.35	1	8,103	0.01%
2025/03/25	0	0.00	2	44.90	44.95	-2	9,999	-0.02%
2025/03/21	0	0.00	0.1	44.65	44.95	-0.1	10,310	0.00%
2025/03/19	0.3	44.35	0	0.00	44.55	0.3	10,386	0.00%
2025/03/07	0	0.00	2	43.95	43.85	-2	10,936	-0.02%
2025/02/24	0	0.00	2	44.40	44.15	-2	12,875	-0.02%
2025/02/21	0	0.00	1	44.50	44.45	-1	13,078	-0.01%
2025/02/20	0	0.00	0.4	44.20	44.45	-0.4	13,297	0.00%
2025/02/18	0	0.00	1	44.35	44.35	-1	13,619	-0.01%
2025/02/13	0	0.00	1	44.20	43.95	-1	13,985	-0.01%
2025/02/10	2	43.43	0	0.00	43.55	2	14,183	0.01%
2025/02/07	2	43.18	0	0.00	43.05	2	14,212	0.01%
2025/02/06	0	0.00	1	44.00	43.85	-1	14,254	-0.01%
2025/02/05	1	43.95	1.5	44.07	43.95	-0.5	14,279	0.00%
2025/02/04	0	0.00	1	44.40	44.30	-1	14,379	-0.01%
2025/02/03	1	43.60	8	43.74	44.00	-7	14,270	-0.05%
2025/01/20	0	0.00	2	41.70	41.55	-2	14,098	-0.01%
2025/01/14	1.1	41.05	4.2	41.51	41.60	-3.1	14,028	-0.02%
2025/01/13	1.1	40.86	2	41.10	40.90	-0.9	14,009	-0.01%
2025/01/10	0.1	40.75	0	0.00	40.75	0.1	13,938	0.00%
2025/01/09	0.2	40.93	4	41.20	40.80	-3.8	13,966	-0.03%
2025/01/02	0	0.00	2	40.13	40.20	-2	14,146	-0.01%
2024/12/30	31	40.00	0.1	39.95	39.80	30.9	14,423	0.21%
2024/12/26	0	0.00	2	41.10	40.80	-2	14,455	-0.01%
2024/12/25	1	39.70	1	40.50	40.95	0	14,161	0.00%
2024/12/20	0	0.00	2	40.60	40.15	-2	12,364	-0.02%
2024/12/19	1.2	39.80	0	0.00	39.65	1.2	11,403	0.01%
2024/12/18	0	0.00	0.7	40.33	40.15	-0.7	11,255	-0.01%
2024/12/16	0	0.00	1	41.05	40.95	-1	10,950	-0.01%
2024/12/13	0	0.00	37	40.80	40.90	-37	10,851	-0.34%
2024/12/12	0	0.00	0.5	40.50	40.35	-0.5	10,765	0.00%
2024/12/11	0.1	40.25	0	0.00	40.10	0.1	10,733	0.00%
2024/12/10	0.1	40.35	0.5	40.20	40.35	-0.4	10,760	0.00%
2024/12/09	0	0.00	1	40.59	40.15	-1	10,674	-0.01%
2024/12/05	1	39.65	0	0.00	39.30	1	10,401	0.01%
2024/12/03	0	39.05	0	0.00	39.55	0	10,485	0.00%
2024/12/02	36	38.94	0	0.00	38.70	36	10,405	0.35%
2024/11/29	0	39.20	0	0.00	39.25	0	10,304	0.00%
2024/11/28	0.3	39.49	10.5	39.43	39.60	-10.2	10,132	-0.10%
2024/11/27	0	0.00	2	38.70	38.60	-2	9,809	-0.02%
2024/11/26	2.1	37.15	0	0.00	37.40	2.1	9,496	0.02%
2024/11/25	2.1	37.44	0.2	37.45	37.20	2	9,338	0.02%
2024/11/22	1.1	38.30	0.3	38.15	37.85	0.7	9,006	0.01%
2024/11/21	10	38.35	0	0.00	38.35	10	8,722	0.11%
2024/11/20	0.1	39.25	0	0.00	38.95	0.1	8,480	0.00%
2024/11/14	0.9	39.60	1	39.35	39.70	-0.1	7,793	0.00%
2024/11/13	0.3	39.22	0	0.00	39.30	0.3	7,671	0.00%
2024/11/12	0	39.35	1	39.35	39.20	-1	7,616	-0.01%
2024/11/11	1	38.80	0.2	38.85	39.30	0.8	7,493	0.01%
2024/11/06	0	0.00	0.1	39.15	38.95	-0.1	7,397	0.00%
2024/11/04	1	39.10	0	0.00	39.35	1	7,559	0.01%
2024/10/30	0.5	40.03	0	0.00	40.05	0.5	7,759	0.01%
2024/10/28	0	0.00	0.1	39.44	39.30	-0.1	7,887	0.00%
2024/10/25	0	0.00	0.1	39.20	39.45	-0.1	7,901	0.00%
2024/10/24	1	39.00	0	0.00	39.10	1	7,972	0.01%
2024/10/23	0.1	39.25	0	0.00	39.00	0.1	8,045	0.00%
2024/10/15	0.3	38.85	0	0.00	39.10	0.3	8,801	0.00%
2024/10/14	0	0.00	0.2	38.90	38.70	-0.2	8,880	0.00%
2024/10/09	0	0.00	0.2	38.85	38.70	-0.2	9,219	0.00%
2024/10/07	0.1	40.25	0	0.00	40.25	0.1	9,269	0.00%
2024/10/01	5	38.35	0	0.00	38.35	5	8,972	0.06%
2024/09/24	0.3	38.90	0	0.00	38.90	0.3	8,539	0.00%
2024/09/13	0	38.40	0	0.00	38.20	0	8,241	0.00%
2024/09/11	0.1	38.20	0	0.00	38.00	0.1	8,167	0.00%
2024/09/09	0.2	38.25	0	0.00	38.70	0.2	8,050	0.00%
2024/09/05	2	38.75	0	0.00	38.25	2	7,972	0.03%
2024/09/04	4.3	38.24	0	0.00	38.20	4.3	7,933	0.05%
2024/09/03	0.2	39.90	0	0.00	39.60	0.2	7,771	0.00%
2024/08/28	0.1	40.30	0	0.00	40.35	0.1	8,162	0.00%
2024/08/27	0.1	40.50	0	0.00	40.30	0.1	9,002	0.00%
2024/08/26	0	0.00	1	41.35	41.45	-1	9,053	-0.01%
2024/08/22	0	0.00	0.1	40.50	40.30	-0.1	9,221	0.00%
2024/08/21	0.1	40.80	0	0.00	40.60	0.1	9,347	0.00%
2024/08/20	0.6	41.36	0.1	41.20	41.00	0.5	9,450	0.01%
2024/08/15	0.2	41.40	0	0.00	41.05	0.2	10,051	0.00%
2024/08/09	0	0.00	0.1	40.10	40.00	-0.1	10,628	0.00%
2024/08/08	0	39.45	0	0.00	39.30	0	10,607	0.00%
2024/08/07	0.1	39.70	0	0.00	40.05	0.1	10,553	0.00%
2024/08/05	1.4	39.17	0	0.00	38.60	1.4	10,289	0.01%
2024/08/02	4.1	40.11	0	0.00	40.60	4.1	10,108	0.04%
2024/08/01	3	41.27	0	0.00	41.20	3	9,972	0.03%
2024/07/30	1	41.25	0	0.00	41.40	1	9,799	0.01%
2024/07/29	1.2	41.34	0	0.00	41.55	1.2	9,840	0.01%
2024/07/26	2.2	41.49	0.3	41.67	41.70	1.9	9,765	0.02%
2024/07/23	0.2	42.15	0	0.00	42.15	0.2	9,714	0.00%
2024/07/22	0	41.70	0	0.00	41.60	0	9,662	0.00%
2024/07/19	0	42.20	0	0.00	42.20	0	9,459	0.00%
2024/07/18	0.5	42.91	0	0.00	43.00	0.5	9,265	0.01%
2024/07/17	1.1	43.24	0	0.00	42.65	1.1	9,136	0.01%
2024/07/16	0	0.00	0.2	45.15	45.10	-0.2	8,815	0.00%
2024/07/15	1.3	45.07	0	0.00	45.00	1.3	8,719	0.01%
2024/07/11	0	44.65	0	0.00	44.55	0	8,403	0.00%
2024/07/10	4.1	44.57	2	45.75	44.50	2.1	8,251	0.03%
2024/07/09	0	0.00	0.2	46.15	45.95	-0.2	8,019	0.00%
2024/07/08	1	45.95	0	0.00	46.00	1	8,005	0.01%
2024/07/04	0.1	46.30	0	0.00	46.30	0.1	7,932	0.00%
2024/07/03	0	0.00	1	46.15	46.15	-1	7,840	-0.01%
2024/06/27	4	45.25	2	45.70	45.65	2	7,933	0.03%
2024/06/20	0.2	46.05	0	0.00	46.05	0.2	8,532	0.00%
2024/06/19	0.1	45.85	1	45.90	46.00	-0.9	8,624	-0.01%
2024/06/13	4	45.80	0	0.00	45.55	4	8,931	0.04%
2024/06/12	3	45.45	0.1	45.55	45.50	2.9	9,032	0.03%
2024/06/11	1	46.00	0	0.00	45.50	1	9,062	0.01%
2024/06/06	0	0.00	1	46.15	45.95	-1	9,049	-0.01%
2024/06/03	0	0.00	0.1	46.05	45.95	-0.1	8,821	0.00%
2024/05/31	0	0.00	1	46.35	46.05	-1	8,494	-0.01%
2024/05/29	13	45.78	0	0.00	45.55	13	7,523	0.17%
2024/05/28	0	0.00	5.9	46.19	46.50	-5.9	7,364	-0.08%
2024/05/27	6	46.33	0	0.00	46.00	6	7,305	0.08%
2024/05/22	0	0.00	1	47.50	47.80	-1	6,751	-0.01%
2024/05/20	0	0.00	1	47.35	47.50	-1	6,319	-0.02%
2024/05/17	0	0.00	0.2	46.35	46.10	-0.2	5,982	0.00%
2024/05/14	20	45.95	0	0.00	45.90	20	5,605	0.36%
2024/05/03	0	0.00	0.1	47.10	47.00	-0.1	5,332	0.00%
2024/05/02	0.1	46.85	0	0.00	46.95	0.1	5,247	0.00%
2024/04/29	0	0.00	30	46.25	46.40	-30	5,088	-0.59%
2024/04/22	0	0.00	1	45.50	45.55	-1	5,059	-0.02%
2024/04/19	31	45.49	0	0.00	45.00	31	5,005	0.62%
2024/04/18	0	0.00	1	46.30	46.05	-1	4,828	-0.02%
2024/04/17	1	45.90	0	0.00	46.40	1	4,808	0.02%
2024/04/16	0.2	46.10	0	0.00	46.10	0.2	4,882	0.00%
2024/04/12	0	0.00	1.2	47.02	47.50	-1.2	4,759	-0.03%
2024/04/11	0	0.00	2	47.40	47.50	-2	4,686	-0.04%
2024/04/10	0.2	47.42	0	0.00	47.45	0.2	4,670	0.00%