群益期 (6024)-元大-鳳中券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
56.6
漲跌
▲0.1
漲幅
+0.18%
成交量
151張
產業
上市金融類股▼0.79%
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	0	0.00	1	56.40	56.50	-1	322	-0.31%
2024/09/20	0	0.00	5	56.60	56.60	-5	337	-1.48%
2024/09/18	1	55.70	2	56.20	56.20	-1	345	-0.29%
2024/09/13	0	0.00	1	54.80	55.00	-1	351	-0.28%
2024/09/04	0	54.30	0	0.00	53.80	0	451	0.00%
2024/08/27	1	55.40	0	0.00	55.50	1	480	0.21%
2024/08/26	1	56.00	0	0.00	55.80	1	483	0.21%
2024/08/23	1	55.80	0	0.00	56.00	1	485	0.21%
2024/08/21	0	55.60	0	0.00	56.20	0	489	0.00%
2024/08/20	3	55.80	0	0.00	55.60	3	485	0.62%
2024/08/19	2	55.50	0	0.00	55.40	2	493	0.41%
2024/08/16	1	55.50	0	0.00	55.70	1	495	0.21%
2024/08/14	2	55.90	0	0.00	55.80	2	501	0.40%
2024/08/07	0	0.00	1	54.60	54.60	-1	529	-0.19%
2024/08/06	0	50.80	0	0.00	51.80	0	526	0.00%
2024/08/05	1	50.61	1	51.30	50.80	0	524	0.00%
2024/07/31	1	54.20	1	54.40	54.60	0	534	0.00%
2024/07/30	0	53.30	0	0.00	53.70	0	546	0.00%
2024/07/26	1	53.90	0	0.00	54.10	1	547	0.19%
2024/07/22	0	0.00	0	54.48	54.20	0	548	-0.01%
2024/07/19	0	55.39	0	0.00	54.80	0	540	0.01%
2024/07/18	0	55.98	0	0.00	56.00	0	530	0.00%
2024/07/17	0.5	56.63	0	0.00	56.10	0.5	527	0.09%
2024/07/15	0	56.93	0	0.00	56.90	0	527	0.00%
2024/07/11	3	57.70	0	0.00	57.80	3	526	0.57%
2024/07/09	0	57.10	5	57.30	57.20	-5	533	-0.93%
2024/07/08	0	0.00	3	57.90	57.50	-3	535	-0.56%
2024/07/01	0	0.00	2	58.80	58.90	-2	546	-0.37%
2024/06/18	11.1	56.79	0	0.00	57.10	11.1	537	2.07%
2024/06/17	2.1	60.71	10	60.90	60.90	-7.9	501	-1.58%
2024/06/14	0.5	60.80	0	0.00	60.60	0.5	488	0.10%
2024/06/13	0	0.00	27	61.00	60.70	-27	481	-5.60%
2024/06/11	0	0.00	1.3	61.91	61.60	-1.3	480	-0.27%
2024/06/06	0	0.00	0.7	61.00	61.00	-0.7	507	-0.14%
2024/06/05	1	61.40	0	0.00	61.20	1	507	0.20%
2024/05/30	0.8	59.50	0	0.00	59.50	0.8	517	0.15%
2024/05/29	0.1	59.60	0	0.00	59.50	0.1	521	0.01%
2024/05/28	0.1	59.40	0	0.00	59.70	0.1	526	0.02%
2024/05/27	0.1	59.00	0	0.00	58.90	0.1	543	0.02%
2024/05/23	2.1	59.20	0	0.00	58.90	2.1	542	0.39%
2024/05/21	1.6	59.78	0	0.00	59.50	1.6	531	0.30%
2024/05/20	5	61.00	0	0.00	60.90	5	526	0.95%
2024/05/16	0.1	61.10	0	0.00	60.70	0.1	528	0.02%
2024/05/15	0.1	61.50	0	0.00	61.60	0.1	524	0.02%
2024/05/14	0.1	60.80	0	60.90	61.40	0	522	0.01%
2024/05/13	0.1	60.30	1	60.60	61.70	-1	511	-0.19%
2024/05/07	1	59.10	2	59.30	59.70	-1	474	-0.21%
2024/05/06	0.2	59.20	5	59.20	59.70	-4.8	462	-1.04%
2024/05/03	0	0.00	3	57.80	57.90	-3	446	-0.67%
2024/04/30	2	55.70	0	0.00	55.70	2	422	0.47%
2024/04/26	0	0.00	6	54.53	54.50	-6	411	-1.46%
2024/04/25	1	54.40	0	0.00	54.40	1	411	0.24%
2024/04/22	0	0.00	1	54.70	54.40	-1	424	-0.24%
2024/04/18	0	0.00	5	54.36	54.70	-5	415	-1.20%
2024/04/17	0	0.00	4	54.30	54.40	-4	412	-0.97%
2024/04/16	0	54.10	0	0.00	54.00	0	414	0.00%
2024/04/15	0	55.30	0	0.00	55.50	0	405	0.00%
2024/04/12	0	55.80	0	0.00	55.50	0	405	0.00%
2024/04/10	0	0.00	2	55.70	55.70	-2	397	-0.50%
2024/04/08	0	0.00	4	54.60	55.20	-4	383	-1.04%
2024/04/03	0	54.20	2	54.30	54.50	-2	377	-0.53%
2024/04/02	0	54.60	0	0.00	54.50	0	381	0.00%
2024/04/01	2	54.30	0	0.00	54.40	2	382	0.52%
2024/03/28	3	54.30	0	0.00	54.40	3	376	0.80%
2024/03/26	1	53.70	0	0.00	53.80	1	373	0.27%
2024/03/25	5	54.20	0	0.00	54.00	5	371	1.35%
2024/03/22	0	0.00	1	54.70	54.60	-1	368	-0.27%
2024/03/21	1	53.80	0	0.00	54.00	1	365	0.27%
2024/03/13	1	53.50	2	53.40	53.40	-1	368	-0.27%
2024/03/08	0	55.30	0	0.00	54.40	0	327	0.00%
2024/03/05	0	0.00	1	56.00	55.60	-1	313	-0.32%
2024/03/04	0	0.00	5	55.38	55.20	-5	319	-1.57%
2024/02/29	0	0.00	2	54.25	54.50	-2	305	-0.65%
2024/02/19	0	0.00	2	51.50	52.10	-2	282	-0.71%
2024/02/05	0	0.00	1	49.80	49.70	-1	273	-0.37%
2024/01/31	0	49.80	0	0.00	50.00	0	280	0.01%
2024/01/29	0	0.00	1	50.00	50.10	-1	286	-0.35%
2024/01/24	0.1	50.00	0.1	50.00	50.30	0	286	0.01%
2024/01/22	1	49.50	0	0.00	49.55	1	287	0.35%
2024/01/17	0	49.60	0	0.00	48.70	0	283	0.00%
2024/01/12	0	0.00	0	50.11	50.30	0	278	0.00%
2024/01/08	0	0.00	0	50.60	50.60	0	296	0.00%
2023/12/29	23	51.12	1	51.10	51.10	22	326	6.73%
2023/12/21	1	50.00	0	0.00	50.00	1	313	0.32%
2023/12/19	0	49.55	0	49.80	49.45	0	312	-0.01%
2023/12/15	0	0.00	3.5	50.49	50.30	-3.5	305	-1.15%
2023/12/14	0	0.00	5	50.60	50.80	-5	301	-1.66%
2023/12/12	0	0.00	0	51.10	50.80	0	295	-0.01%
2023/12/11	1	50.70	3.4	51.09	51.30	-2.4	291	-0.83%
2023/12/08	5	50.42	1	50.90	50.70	4	286	1.39%
2023/12/07	0	0.00	2	49.50	49.40	-2	276	-0.72%
2023/12/04	0	48.70	2	49.08	49.25	-2	288	-0.69%
2023/11/30	1	48.60	3	48.30	48.70	-2	283	-0.71%
2023/11/29	0	0.00	0.3	47.50	48.05	-0.3	275	-0.09%
2023/11/28	0	47.20	0	0.00	47.35	0	264	0.00%
2023/11/27	0	0.00	1	47.45	47.25	-1	263	-0.38%
2023/11/24	0	0.00	3	47.20	47.20	-3	265	-1.13%
2023/11/07	0	0.00	1	47.20	47.20	-1	266	-0.38%
2023/11/03	1	46.40	0	0.00	46.30	1	260	0.38%
2023/10/23	0.1	46.14	1	46.80	45.80	-0.9	282	-0.33%
2023/10/20	0	46.50	0	0.00	46.80	0	280	0.00%
2023/10/19	0	0.00	5	47.20	47.25	-5	277	-1.80%
2023/10/17	0	47.30	0	0.00	47.45	0	257	0.01%
2023/10/13	0	0.00	1	47.60	47.45	-1	252	-0.40%
2023/10/12	0	0.00	0.7	46.30	46.50	-0.7	240	-0.28%
2023/10/11	0	45.65	0	0.00	45.95	0	234	0.00%
2023/10/05	0	0.00	0	45.30	45.40	0	223	-0.01%
2023/09/28	0	0.00	5	44.75	45.15	-5	235	-2.12%
2023/09/27	0	44.55	0	0.00	44.50	0	236	0.00%
2023/09/22	0	0.00	1	44.40	44.30	-1	246	-0.41%
2023/09/21	0	0.00	2	44.68	44.50	-2	251	-0.80%
2023/09/15	0	45.25	0	0.00	45.10	0	275	0.00%
2023/08/24	0	0.00	3	43.72	44.00	-3	380	-0.79%
2023/08/22	0	0.00	1	43.25	43.10	-1	383	-0.26%
2023/08/18	0	43.20	11	43.22	43.15	-11	386	-2.85%
2023/08/17	0	0.00	6	42.90	43.30	-6	385	-1.56%
2023/08/16	0	42.70	5	42.85	43.10	-5	384	-1.30%
2023/08/14	0	43.50	0	0.00	42.90	0	387	0.00%
2023/08/10	0	43.95	0	0.00	43.70	0	387	0.00%
2023/08/09	0	44.40	0	0.00	44.35	0	389	0.00%
2023/08/02	1	43.25	1	43.75	43.30	0	397	0.00%
2023/08/01	2	43.78	0	0.00	43.70	2	402	0.50%
2023/07/20	1	42.65	0	0.00	42.65	1	406	0.25%
2023/07/19	1	42.80	0	0.00	42.60	1	405	0.25%
2023/07/17	0	0.00	3	42.85	43.00	-3	407	-0.74%
2023/07/12	4	42.33	0	0.00	42.45	4	412	0.97%
2023/07/11	5	42.65	0	0.00	42.65	5	414	1.21%
2023/07/07	0.1	41.66	0	0.00	41.75	0.1	409	0.01%
2023/07/06	0	0.00	5	42.25	42.05	-5	424	-1.18%
2023/07/04	0	41.95	2	42.10	42.35	-2	429	-0.46%
2023/06/29	3	41.80	0	0.00	41.55	3	433	0.69%
2023/06/27	0	42.00	0	0.00	42.05	0	430	0.00%
2023/06/26	0	42.00	0	0.00	41.90	0	425	0.00%
2023/06/21	5	42.21	0	0.00	42.20	5	418	1.19%
2023/06/20	0.5	42.60	0	0.00	42.30	0.5	413	0.13%
2023/06/14	0	45.50	1	45.80	45.50	-1	344	-0.29%
2023/06/13	0	45.80	0	0.00	45.35	0	346	0.00%
2023/06/12	0	46.00	0	0.00	45.80	0	342	0.00%
2023/06/09	0	0.00	6	46.10	46.25	-6	351	-1.71%
2023/06/08	0	0.00	2	46.15	45.85	-2	351	-0.57%
2023/06/06	0	0.00	0.1	45.60	45.50	-0.1	341	-0.04%
2023/06/05	0	0.00	1	45.25	45.60	-1	343	-0.29%
2023/06/02	0	0.00	1	45.15	45.25	-1	352	-0.28%
2023/05/29	0	0.00	0	44.95	44.90	0	346	-0.01%
2023/05/26	0	0.00	2	44.45	44.50	-2	341	-0.59%
2023/05/25	1	44.00	0	0.00	44.00	1	342	0.29%
2023/05/23	0	0.00	3	44.25	44.25	-3	342	-0.88%
2023/05/19	0	0.00	1.1	44.16	44.15	-1.1	342	-0.31%
2023/05/17	0.1	44.20	1.1	44.19	44.05	-1	336	-0.30%
2023/05/15	0	43.40	0.1	43.40	43.35	0	329	-0.01%
2023/05/12	2	43.20	0	0.00	43.30	2	327	0.61%
2023/05/11	3.1	43.70	0	0.00	43.45	3.1	323	0.94%
2023/05/09	1	44.20	0	0.00	44.20	1	317	0.32%
2023/05/08	0	0.00	1.1	44.95	44.95	-1.1	306	-0.34%
2023/05/03	0	0.00	0.1	44.10	44.20	-0.1	297	-0.02%
2023/05/02	0	0.00	1	44.00	43.85	-1	295	-0.34%
2023/04/24	1	43.60	1.1	43.98	43.50	-0.1	287	-0.02%
2023/04/21	1.1	43.06	0	0.00	43.45	1.1	289	0.36%
2023/04/20	1	43.25	0	0.00	43.50	1	289	0.35%
2023/04/19	1	43.85	0	0.00	43.35	1	299	0.33%
2023/04/13	0.1	43.80	0	0.00	43.70	0.1	278	0.02%
2023/04/12	1.1	44.05	0	0.00	43.95	1.1	272	0.39%
2023/04/11	1	43.90	1.1	44.21	44.25	-0.1	269	-0.02%
2023/04/10	1	43.30	0	0.00	43.20	1	249	0.40%
2023/04/07	0	0.00	1.1	43.82	43.45	-1.1	246	-0.45%
2023/04/06	0	0.00	0.2	42.92	43.60	-0.2	239	-0.06%
2023/03/31	0	0.00	0.2	42.47	42.70	-0.2	231	-0.06%
2023/03/29	0	0.00	0.1	41.95	42.05	-0.1	223	-0.04%
2023/03/23	0	0.00	1	42.00	42.10	-1	213	-0.47%
2023/03/17	0	0.00	0.1	41.35	41.60	-0.1	207	-0.05%
2023/03/15	0	0.00	2	41.45	41.60	-2	195	-1.02%
2023/03/14	0	0.00	2	41.15	40.95	-2	190	-1.05%
2023/03/09	0	0.00	0.2	40.70	40.55	-0.2	168	-0.12%
2023/03/08	0	0.00	4	40.59	40.65	-4	170	-2.34%
2023/03/07	0	0.00	1	40.20	40.30	-1	168	-0.59%
2023/03/01	0	0.00	2	39.38	39.35	-2	151	-1.32%
2023/02/23	0	0.00	1	39.15	39.40	-1	149	-0.67%
2023/02/03	1	38.65	0	0.00	38.75	1	148	0.68%
2023/01/09	0	0.00	1	38.20	38.55	-1	145	-0.69%
2022/10/14	2	34.95	0	0.00	34.95	2	82	2.43%
2022/10/13	0	0.00	1	34.65	34.50	-1	82	-1.21%
2022/09/07	1	35.40	0	0.00	35.10	1	85	1.17%
2022/09/06	1	35.55	4	35.65	35.50	-3	83	-3.57%
2022/09/02	1	35.70	0	0.00	35.70	1	83	1.20%
2022/09/01	0	0.00	2	36.00	35.80	-2	82	-2.42%
2022/08/30	0	36.40	0	0.00	36.15	0	79	0.02%
2022/08/29	2	36.10	0	0.00	36.20	2	79	2.51%
2022/08/26	2	36.40	0	0.00	36.35	2	79	2.50%
2022/08/16	1	36.00	0	0.00	36.05	1	70	1.41%
2022/08/09	0	0.00	1	36.00	36.15	-1	74	-1.35%
2022/08/04	0	0.00	2	34.95	35.00	-2	77	-2.58%
2022/08/01	0	0.00	1	35.40	35.45	-1	84	-1.18%
2022/07/29	0	0.00	1	35.50	35.40	-1	86	-1.16%
2022/07/26	1	35.00	0	0.00	34.95	1	91	1.09%
2022/07/20	0	34.85	0	0.00	34.60	0	97	0.01%
2022/07/18	1	34.40	0	0.00	34.50	1	101	0.99%
2022/07/12	2.1	34.37	0	0.00	34.30	2.1	100	2.05%
2022/07/11	3	34.68	1	34.90	34.80	2	99	2.01%
2022/07/08	1	35.95	0	0.00	35.90	1	98	1.02%
2022/07/05	1	36.20	0	0.00	36.10	1	99	1.01%
2022/06/30	1	36.10	0	0.00	36.40	1	100	1.00%
2022/06/27	0	0.00	3	37.15	37.20	-3	102	-2.93%
2022/06/20	0.1	36.60	0	0.00	36.35	0.1	104	0.05%
2022/06/16	4	37.03	2	37.10	36.80	2	108	1.84%
2022/06/13	3	36.30	0	0.00	36.45	3	123	2.43%
2022/06/10	0	36.90	0	0.00	36.75	0	128	0.01%
2022/06/09	1	36.75	0	0.00	36.75	1	137	0.73%
2022/05/31	0	0.00	1	36.35	36.35	-1	154	-0.65%
2022/05/25	1	35.85	0	0.00	35.90	1	158	0.63%
2022/05/11	0	35.55	0	0.00	35.35	0	162	0.00%
2022/05/09	0	36.00	0	0.00	35.70	0	163	0.03%
2022/05/05	1	36.45	0	0.00	36.50	1	161	0.62%
2022/05/03	0	36.80	0	0.00	36.55	0	161	0.00%
2022/04/27	0.1	36.85	0	0.00	36.65	0.1	164	0.06%
2022/04/25	1	37.15	0	0.00	36.70	1	164	0.61%
2022/04/22	0	0.00	1	37.25	37.25	-1	163	-0.61%
2022/04/15	0	0.00	1	37.50	37.50	-1	169	-0.59%
2022/03/25	2	37.15	0	0.00	37.15	2	170	1.17%
2022/03/21	1	37.10	0	0.00	37.10	1	166	0.60%
2022/03/18	0.4	37.09	0	0.00	37.05	0.4	164	0.22%
2022/03/16	0.1	37.20	0	0.00	37.00	0.1	153	0.04%
2022/03/15	1.1	37.27	0	0.00	37.30	1.1	149	0.75%
2022/03/14	1	37.80	0	0.00	37.80	1	145	0.69%
2022/03/08	1	38.15	0.1	38.40	38.10	0.9	134	0.69%
2022/03/02	0.1	38.45	0	0.00	38.80	0.1	135	0.04%
2022/02/24	0.1	38.55	0	0.00	38.40	0.1	136	0.08%
2022/02/23	0	0.00	1	38.80	38.75	-1	133	-0.75%
2022/02/22	1	38.70	0	0.00	38.75	1	136	0.73%
2022/02/11	1	38.75	0	0.00	38.80	1	151	0.66%
2022/01/26	1.3	38.30	0	0.00	38.30	1.3	146	0.87%
2022/01/21	2	38.55	0	0.00	38.50	2	142	1.41%
2022/01/18	0.1	38.65	0	0.00	38.60	0.1	139	0.04%
2022/01/11	0.8	38.95	0	0.00	38.80	0.8	151	0.50%
2022/01/10	0.3	38.75	0	0.00	38.75	0.3	151	0.21%
2022/01/07	0	0.00	0.1	39.80	38.70	-0.1	152	-0.03%
2022/01/03	0	0.00	0.1	39.30	39.00	-0.1	157	-0.09%
2021/12/10	1	38.65	0	0.00	38.65	1	168	0.59%
2021/11/26	1.1	38.36	0	0.00	38.30	1.1	214	0.51%
2021/11/16	0.1	38.60	0	0.00	38.55	0.1	203	0.05%
2021/11/15	0.4	38.51	0	0.00	38.50	0.4	205	0.19%
2021/11/11	0	0.00	2	38.50	38.55	-2	204	-0.98%
2021/11/10	1	38.55	0	0.00	38.50	1	203	0.49%
2021/11/09	2	38.65	6	38.65	38.55	-4	204	-1.95%
2021/11/04	1	38.80	0	0.00	38.90	1	208	0.48%
2021/10/21	0	0.00	1	38.75	40.65	-1	209	-0.48%
2021/10/18	0	0.00	1	38.30	38.35	-1	198	-0.50%
2021/10/15	0	0.00	1	38.00	38.00	-1	200	-0.50%
2021/10/12	0	0.00	1	37.85	37.90	-1	199	-0.50%
2021/10/07	0	0.00	1	38.30	38.25	-1	198	-0.50%
2021/09/29	0.2	38.50	0	0.00	38.30	0.2	200	0.08%
2021/09/16	0.2	38.45	0	0.00	38.30	0.2	203	0.10%
2021/09/13	0	38.15	0	0.00	38.15	0	207	0.01%
2021/09/09	0.2	37.81	0	0.00	37.75	0.2	217	0.08%
2021/09/03	0.1	38.20	0	0.00	38.05	0.1	211	0.02%
2021/09/02	2.1	38.26	0	0.00	38.30	2.1	200	1.02%
2021/09/01	3	38.58	0	0.00	38.50	3	204	1.47%
2021/08/31	0.1	39.00	0	0.00	38.85	0.1	202	0.03%
2021/08/30	0.1	39.20	0	0.00	39.10	0.1	218	0.02%
2021/08/26	0.1	39.20	0	0.00	39.15	0.1	260	0.02%
2021/08/25	3	38.55	0	0.00	38.65	3	264	1.14%
2021/08/20	2	38.10	0	0.00	38.35	2	276	0.72%
2021/08/19	0.1	38.50	0	0.00	38.50	0.1	277	0.02%
2021/08/18	0.1	38.90	0	0.00	38.95	0.1	278	0.02%
2021/08/17	2.1	38.65	0	0.00	38.70	2.1	281	0.73%
2021/08/16	0.1	38.90	0	0.00	38.80	0.1	286	0.03%
2021/08/13	2	39.05	0	0.00	39.05	2	293	0.68%
2021/08/12	9	39.28	0	0.00	39.20	9	292	3.07%
2021/08/11	1	39.60	9	39.60	39.60	-8	292	-2.74%
2021/08/10	0	0.00	6	39.78	39.70	-6	297	-2.02%
2021/08/09	0	39.90	10.5	39.80	39.80	-10.5	312	-3.35%
2021/08/06	0	0.00	3	39.90	39.90	-3	317	-0.95%
2021/07/30	0	0.00	1	39.70	39.75	-1	404	-0.25%
2021/07/29	1	39.70	0	0.00	39.70	1	417	0.24%
2021/07/28	0	0.00	1	39.90	39.75	-1	423	-0.24%
2021/07/13	1	40.00	0	0.00	40.00	1	547	0.18%
2021/07/06	5	39.40	0	0.00	40.05	5	575	0.87%
2021/06/29	2	39.85	0	0.00	39.85	2	587	0.34%
2021/06/21	8	39.53	0	0.00	39.30	8	638	1.25%
2021/06/18	8	39.79	0	0.00	39.75	8	633	1.26%
2021/06/17	4.8	39.91	0	0.00	39.95	4.8	629	0.76%
2021/06/10	10	39.90	0	0.00	39.90	10	629	1.59%
2021/06/09	25	40.05	0	0.00	40.10	25	624	4.00%
2021/06/08	6.1	40.32	0	0.00	40.35	6.1	617	0.98%
2021/06/07	8	40.75	0	0.00	40.65	8	614	1.30%
2021/06/04	4	43.90	0	0.00	44.00	4	599	0.67%
2021/06/02	0	0.00	3	43.85	43.95	-3	563	-0.53%
2021/05/28	0	0.00	1	43.60	43.65	-1	552	-0.18%
2021/05/27	1	43.00	0	0.00	43.30	1	550	0.18%
2021/05/26	7	42.97	0	0.00	43.05	7	550	1.27%
2021/05/25	4	43.15	0	0.00	43.10	4	549	0.73%
2021/05/12	2	41.50	0	0.00	41.70	2	501	0.40%
2021/05/11	1	43.50	0	0.00	43.30	1	469	0.21%
2021/05/05	3	43.60	0	43.75	43.50	3	420	0.70%
2021/05/04	1	43.00	0	0.00	42.90	1	414	0.24%
2021/05/03	0.1	44.40	0	0.00	43.90	0.1	394	0.04%
2021/04/28	0.1	44.55	0	0.00	44.15	0.1	376	0.02%
2021/04/27	5	44.60	0	0.00	44.65	5	373	1.34%
2021/04/26	3	44.33	0.1	44.30	44.60	2.9	362	0.81%
2021/04/23	0	42.55	0	0.00	43.05	0	342	0.01%
2021/04/22	0.1	43.00	0	0.00	42.55	0.1	334	0.02%
2021/04/20	0	0.00	0	43.00	42.90	0	324	-0.02%
2021/04/14	0	0.00	0.2	41.85	41.65	-0.2	320	-0.07%
2021/04/12	2	41.95	0	0.00	41.90	2	311	0.64%
2021/03/30	3	41.68	0	0.00	41.70	3	294	1.04%
2021/03/26	0	0.00	2	40.80	40.95	-2	277	-0.72%
2021/03/24	0	0.00	0.4	39.00	38.85	-0.4	245	-0.17%
2021/03/17	0.1	39.00	0	0.00	38.90	0.1	245	0.05%
2021/03/05	1	38.35	0	0.00	38.40	1	244	0.41%
2021/03/04	0.1	38.50	0	0.00	38.45	0.1	242	0.02%
2021/02/23	0	38.40	0	0.00	38.50	0	230	0.01%
2021/01/28	0.2	37.60	0	0.00	37.35	0.2	221	0.07%
2021/01/22	3	37.60	0	0.00	37.50	3	218	1.37%
2021/01/13	0	0.00	1	38.20	38.35	-1	194	-0.51%
2021/01/12	0	0.00	1	38.50	38.15	-1	189	-0.53%
2021/01/06	0	0.00	1	38.25	38.15	-1	162	-0.61%
2020/12/15	2	38.15	6	38.00	38.05	-4	140	-2.85%
2020/12/10	0	0.00	3	38.60	38.70	-3	135	-2.22%
2020/12/07	0	38.60	0	0.00	38.55	0	127	0.02%
2020/12/04	1	37.80	0	0.00	38.00	1	123	0.81%
2020/12/02	1	37.70	0	0.00	37.65	1	126	0.79%
2020/11/10	0	0.00	6	37.00	37.10	-6	145	-4.13%
2020/09/29	1	36.80	0	0.00	36.75	1	301	0.33%
2020/09/28	2	36.60	0	0.00	36.75	2	309	0.65%
2020/09/24	1	36.70	0	0.00	36.45	1	322	0.31%
2020/09/08	2	38.00	0	0.00	38.05	2	327	0.61%
2020/09/02	0.4	38.40	0	0.00	38.20	0.4	338	0.12%
2020/09/01	0	0.00	2	38.15	38.20	-2	344	-0.58%
2020/08/25	2	38.50	0	0.00	38.60	2	359	0.56%
2020/08/20	0	0.00	10	38.25	37.90	-10	359	-2.78%
2020/08/19	0	0.00	3	38.95	38.60	-3	355	-0.84%
2020/07/16	0	0.00	6	37.70	37.75	-6	360	-1.67%
2020/07/15	1	37.90	0	0.00	37.85	1	331	0.30%
2020/07/09	0	0.00	2	38.45	38.35	-2	344	-0.58%
2020/07/08	6	40.06	0	0.00	40.10	6	337	1.78%
2020/07/07	0	0.00	5	40.20	40.05	-5	335	-1.49%
2020/07/03	1	39.40	0	0.00	39.95	1	346	0.29%
2020/07/01	0	0.00	1	39.20	39.20	-1	351	-0.28%
2020/05/28	4	39.00	0	0.00	38.65	4	501	0.80%
2020/05/27	0.2	38.90	0	0.00	38.90	0.2	506	0.05%
2020/05/26	1	38.80	0	0.00	38.80	1	510	0.20%
2020/05/18	1	38.55	0	0.00	38.35	1	512	0.20%
2020/05/15	0	0.00	5	37.95	38.20	-5	512	-0.98%
2020/05/07	5	38.10	0	0.00	38.05	5	494	1.01%
2020/05/05	1	38.30	0	0.00	38.45	1	487	0.21%
2020/04/27	0.6	37.60	0	0.00	37.60	0.6	471	0.12%
2020/04/23	0	0.00	1	36.70	36.65	-1	464	-0.22%
2020/04/15	0	0.00	1	37.30	37.80	-1	431	-0.23%
2020/04/14	1	36.95	0	0.00	37.00	1	421	0.24%
2020/04/10	0	0.00	1	36.25	37.10	-1	402	-0.25%
2020/04/09	1	35.55	0	0.00	35.75	1	390	0.26%
2020/04/08	0	0.00	1	35.25	35.20	-1	378	-0.26%
2020/04/06	1	34.00	0	0.00	34.25	1	355	0.28%
2020/04/01	1	34.25	0	0.00	34.35	1	348	0.29%
2020/03/27	2	34.85	0	0.00	34.90	2	327	0.61%
2020/03/25	0	0.00	1	35.90	35.40	-1	313	-0.32%
2020/03/23	1	33.85	1	33.95	33.90	0	303	0.00%
2020/03/20	0	0.00	1	34.85	34.65	-1	296	-0.34%
2020/03/19	1	33.00	0	0.00	31.95	1	286	0.35%
2020/03/17	0.1	35.10	0	0.00	35.00	0.1	253	0.02%
2020/03/16	2	35.28	1	37.00	35.40	1	244	0.41%
2020/03/13	2	36.30	1	36.80	36.95	1	230	0.43%
2020/03/12	0	0.00	1.5	39.25	38.60	-1.5	221	-0.69%
2020/03/03	0	0.00	6	44.10	44.75	-6	181	-3.30%
2020/02/14	0	0.00	5	42.75	42.80	-5	142	-3.50%
2020/02/12	0	0.00	5	42.58	42.65	-5	143	-3.49%
2020/02/07	1	42.45	0	0.00	42.45	1	152	0.65%
2020/01/02	0	0.00	3	43.40	43.45	-3	160	-1.86%
2019/12/09	5	42.30	0	0.00	42.75	5	161	3.10%
2019/11/29	1	43.70	3	43.50	43.35	-2	151	-1.32%
2019/11/28	0	0.00	1	44.00	44.10	-1	143	-0.70%
2019/11/27	1	43.75	0	0.00	43.80	1	143	0.70%
2019/11/13	4	43.50	0	0.00	43.80	4	143	2.79%
2019/11/12	0	0.00	1	43.55	43.55	-1	144	-0.69%
2019/11/08	3	43.90	2	44.00	43.95	1	144	0.69%
2019/11/01	1	42.80	0	0.00	42.90	1	131	0.76%
2019/10/21	1	42.65	0	0.00	42.80	1	146	0.68%
2019/10/15	0	0.00	3.3	43.01	43.00	-3.3	151	-2.15%
2019/10/14	1	42.80	0	0.00	43.00	1	154	0.65%
2019/10/09	3	42.87	0	0.00	42.80	3	160	1.87%
2019/10/07	5	43.00	3	43.00	42.90	2	174	1.15%
2019/09/12	1	43.90	0	0.00	43.95	1	280	0.36%
2019/08/21	1	43.15	0	0.00	43.05	1	331	0.30%
2019/08/13	2	43.43	0	0.00	43.40	2	335	0.60%
2019/08/12	1	43.40	0	0.00	43.45	1	338	0.30%
2019/08/01	3	43.85	0	0.00	43.70	3	349	0.86%
2019/07/30	2	43.85	0	0.00	43.75	2	350	0.57%
2019/07/26	1	43.75	0	0.00	43.75	1	347	0.29%
2019/07/24	1	43.55	0	0.00	43.50	1	349	0.29%
2019/07/17	3	43.65	0	0.00	43.65	3	341	0.88%
2019/07/16	1	43.20	0	0.00	43.15	1	340	0.29%
2019/06/19	2	47.85	0	0.00	47.85	2	286	0.70%
2019/06/17	0	0.00	10	47.99	47.95	-10	275	-3.63%
2019/06/12	0	0.00	2	47.95	47.95	-2	268	-0.75%
2019/06/10	1	47.65	0	0.00	47.60	1	269	0.37%
2019/06/06	1	47.95	10	47.90	47.80	-9	261	-3.44%
2019/05/13	2	45.53	0	0.00	45.55	2	277	0.72%
2019/05/10	8	45.99	0	0.00	46.00	8	275	2.91%
2019/04/26	10	47.30	0	0.00	47.40	10	266	3.75%
2019/03/26	0	0.00	3	45.95	45.95	-3	308	-0.97%
2019/03/18	1	45.00	0	0.00	45.65	1	309	0.32%
2019/03/07	1	46.60	0	0.00	46.60	1	303	0.33%
2019/03/06	2	46.75	0	0.00	46.60	2	303	0.66%
2019/02/11	1	48.00	2	48.10	48.20	-1	280	-0.36%
2018/12/28	0	0.00	1	44.90	45.15	-1	377	-0.26%
2018/12/26	0	0.00	1	44.70	44.65	-1	379	-0.26%
2018/12/24	1	45.50	0	0.00	45.50	1	368	0.27%
2018/12/22	0	0.00	5	45.50	45.60	-5	364	-1.37%
2018/12/21	4	45.06	8	44.30	45.65	-4	364	-1.10%
2018/12/19	0	0.00	1	43.00	42.95	-1	336	-0.30%
2018/12/10	0	0.00	2	41.95	41.80	-2	327	-0.61%
2018/12/05	2	42.25	0	0.00	42.20	2	325	0.61%
2018/12/04	3	42.58	0	0.00	42.70	3	326	0.92%
2018/12/03	3	43.32	5	43.17	43.40	-2	323	-0.62%
2018/11/29	5	42.30	0	0.00	41.85	5	319	1.57%
2018/11/23	1	41.15	0	0.00	41.20	1	322	0.31%
2018/11/22	1	41.70	0	0.00	41.55	1	326	0.31%
2018/11/15	5	41.15	0	0.00	41.55	5	342	1.46%
2018/11/13	1	40.80	0	0.00	40.75	1	345	0.29%
2018/11/07	2	40.70	0	0.00	40.65	2	352	0.57%
2018/10/31	1	41.50	2	41.83	41.40	-1	361	-0.28%
2018/10/30	1	40.90	2	41.23	41.10	-1	360	-0.28%
2018/10/26	2	40.88	0	0.00	40.70	2	370	0.54%
2018/10/25	2	41.03	2	41.35	41.35	0	368	0.00%
2018/10/22	0	0.00	1	43.40	44.15	-1	359	-0.28%
2018/10/19	2	42.43	5	43.56	44.50	-3	359	-0.83%
2018/10/18	1	42.55	0	0.00	42.90	1	353	0.28%
2018/10/17	3	43.90	0	0.00	43.65	3	350	0.86%
2018/10/16	6	44.00	0	0.00	43.95	6	350	1.71%
2018/10/12	0	0.00	2	42.40	44.00	-2	343	-0.58%
2018/10/11	3	40.28	0	0.00	41.00	3	332	0.90%
2018/10/09	4	45.48	0	0.00	43.90	4	296	1.35%
2018/10/08	2	46.15	0	0.00	46.00	2	283	0.71%
2018/09/14	0	0.00	0.3	53.30	53.40	-0.3	306	-0.10%
2018/09/10	0	0.00	4	52.80	52.20	-4	318	-1.26%
2018/08/31	1	54.60	0	0.00	54.60	1	402	0.25%
2018/08/28	0	0.00	3	52.87	54.00	-3	439	-0.68%
2018/08/27	0	0.00	3	51.73	51.90	-3	447	-0.67%
2018/08/24	1	50.90	0	0.00	50.60	1	447	0.22%
2018/08/23	2	51.25	0	0.00	51.30	2	446	0.45%
2018/08/22	1	51.80	0	0.00	51.90	1	452	0.22%
2018/08/21	2	52.00	0	0.00	52.10	2	455	0.44%
2018/08/20	2	52.15	0	0.00	52.30	2	455	0.44%
2018/08/15	1	52.50	0	0.00	52.60	1	460	0.22%
2018/08/13	1	52.70	0	0.00	53.30	1	457	0.22%
2018/08/10	1	54.10	0	0.00	53.90	1	458	0.22%
2018/08/08	1	54.10	0	0.00	54.00	1	461	0.22%
2018/08/06	3	55.63	0	0.00	55.50	3	462	0.65%
2018/07/24	0	0.00	1	59.80	59.80	-1	463	-0.22%
2018/07/23	1	59.10	0	0.00	59.10	1	463	0.22%
2018/07/11	0	0.00	1	60.40	61.00	-1	500	-0.20%
2018/07/10	0	0.00	2	60.20	59.90	-2	504	-0.40%
2018/07/09	0	0.00	3	60.07	59.60	-3	502	-0.60%
2018/07/06	1	57.80	1	60.00	60.30	0	501	0.00%
2018/07/05	3	62.10	0	0.00	61.40	3	477	0.63%
2018/07/04	1	63.20	0	0.00	63.40	1	479	0.21%
2018/06/29	2	64.10	0	0.00	64.10	2	518	0.39%
2018/06/28	2	62.90	2	63.55	63.40	0	525	0.00%
2018/06/26	3	64.07	0	0.00	64.00	3	543	0.55%
2018/06/21	0	0.00	2	64.85	64.70	-2	601	-0.33%
2018/06/20	2	63.95	1	64.60	64.60	1	614	0.16%
2018/06/15	2	66.20	0	0.00	66.00	2	624	0.32%
2018/06/14	0	0.00	3	67.87	67.80	-3	624	-0.48%
2018/06/13	1	68.20	1	68.70	68.00	0	623	0.00%
2018/06/12	0	0.00	4	67.50	67.90	-4	614	-0.65%
2018/06/11	2	66.65	0	0.00	67.00	2	617	0.32%
2018/06/08	1	66.10	1	67.30	66.60	0	652	0.00%
2018/06/07	0	0.00	3	66.60	66.70	-3	688	-0.44%
2018/06/04	0	0.00	11	63.42	64.70	-11	736	-1.49%
2018/06/01	0	0.00	1	61.90	61.90	-1	727	-0.14%
2018/05/29	3	61.50	0	0.00	61.60	3	807	0.37%
2018/05/28	2	62.05	0	0.00	61.90	2	821	0.24%
2018/05/25	1	62.00	2	62.30	62.00	-1	826	-0.12%
2018/05/24	3	62.60	2	63.20	62.70	1	834	0.12%
2018/05/23	1	62.60	0	0.00	62.60	1	848	0.12%
2018/05/22	0	0.00	3	62.90	62.80	-3	857	-0.35%
2018/05/21	0	0.00	1	62.90	62.70	-1	862	-0.12%
2018/05/18	1	63.00	4	62.83	63.00	-3	865	-0.35%
2018/05/16	0	0.00	1	62.60	63.20	-1	867	-0.12%
2018/05/14	1	63.00	1	62.50	63.20	0	891	0.00%
2018/05/11	3	60.70	0	0.00	61.20	3	879	0.34%
2018/05/10	2	60.90	1	61.20	61.20	1	889	0.11%
2018/05/09	1	60.70	0	0.00	60.90	1	888	0.11%
2018/05/08	1	60.70	0	0.00	61.00	1	886	0.11%
2018/05/07	2	60.95	1	61.80	61.20	1	885	0.11%
2018/05/03	1	60.10	0	0.00	60.20	1	879	0.11%
2018/05/02	1	61.20	0	0.00	61.20	1	878	0.11%
2018/04/27	0	0.00	1	59.80	59.80	-1	873	-0.11%
2018/04/25	1	59.70	0	0.00	59.90	1	875	0.11%
2018/04/24	2	61.25	1	60.30	60.30	1	873	0.11%
2018/04/20	2	60.70	5	60.72	60.80	-3	864	-0.35%
2018/04/19	2	60.65	0	0.00	60.20	2	864	0.23%
2018/04/18	0	0.00	1	59.90	60.00	-1	863	-0.12%
2018/04/17	1	59.70	0	0.00	59.20	1	862	0.12%
2018/04/16	1	60.60	0	0.00	60.50	1	852	0.12%
2018/04/13	1	61.40	1	61.40	61.60	0	848	0.00%
2018/04/12	1	61.30	0	0.00	61.80	1	855	0.12%
2018/04/11	0	0.00	2	61.85	61.80	-2	852	-0.23%
2018/04/10	9	61.68	1	61.90	61.80	8	847	0.94%
2018/04/09	0	0.00	3	61.97	61.50	-3	836	-0.36%
2018/04/03	3	61.30	2	62.30	62.50	1	824	0.12%
2018/04/02	3	61.80	0	0.00	61.60	3	812	0.37%
2018/03/31	1	63.10	0	0.00	63.10	1	792	0.13%
2018/03/30	5	64.40	0	0.00	63.90	5	783	0.64%
2018/03/29	0	0.00	2	63.75	64.50	-2	773	-0.26%
2018/03/28	2	62.85	1	63.40	63.00	1	758	0.13%
2018/03/27	10	65.19	0	0.00	63.80	10	742	1.35%
2018/03/26	1	65.10	1	65.70	65.70	0	709	0.00%
2018/03/16	0	0.00	1	64.70	64.70	-1	628	-0.16%
2018/03/14	3	64.17	1	65.10	65.20	2	604	0.33%
2018/03/12	0	0.00	1	61.00	61.20	-1	537	-0.19%
2018/03/09	6	59.27	2	60.70	59.50	4	520	0.77%
2018/03/08	0	0.00	1	57.40	57.30	-1	464	-0.22%
2018/03/07	0	0.00	3	56.90	57.00	-3	449	-0.67%
2018/03/02	1	54.70	1	53.20	54.00	0	397	0.00%
2018/03/01	0	0.00	1	51.50	52.30	-1	352	-0.28%
2018/02/27	1	51.00	0	0.00	51.30	1	332	0.30%
2018/02/26	2	51.05	2	52.05	51.60	0	327	0.00%
2018/02/23	0	0.00	1	51.70	51.60	-1	316	-0.32%
2018/02/22	0	0.00	6	49.24	49.60	-6	302	-1.98%
2018/02/21	3	48.42	0	0.00	48.55	3	294	1.02%
2018/02/08	3	48.35	0	0.00	48.30	3	275	1.09%
2018/02/07	2	48.58	0	0.00	48.15	2	272	0.73%
2018/02/06	1	46.60	2	47.40	47.40	-1	246	-0.41%
2018/02/05	1	46.70	1	47.45	47.75	0	235	0.00%
2018/01/25	1	46.55	0	0.00	46.55	1	235	0.43%
2018/01/17	0	0.00	1	45.95	46.60	-1	234	-0.43%