競國 (6108)-元大-鳳中券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.90
漲跌
▲0.70
漲幅
+3.47%
成交量
708張
產業
上市電子零組件類股▲0.06%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	20.25	20.20	-2	841	-0.24%
2024/04/12	0	0.00	6	21.08	21.25	-6	1,375	-0.44%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/03	0	21.45	0	0.00	21.60	0	1,741	0.00%
2024/03/28	0	0.00	4	21.55	21.55	-4	1,756	-0.23%
2024/03/18	2	21.65	0	0.00	21.75	2	1,789	0.11%
2024/03/15	2	21.75	0	0.00	21.45	2	1,794	0.11%
2024/03/14	4	21.48	0	0.00	21.55	4	1,799	0.22%
2024/03/13	1	21.70	0	0.00	21.80	1	1,801	0.06%
2024/03/12	2	22.15	0	0.00	22.10	2	1,799	0.11%
2024/03/11	2	22.65	0	0.00	22.55	2	1,791	0.11%
2024/03/08	0	0.00	1	23.00	22.55	-1	1,799	-0.06%
2024/03/06	1	24.00	3	23.93	23.85	-2	1,921	-0.10%
2024/03/05	1	24.30	0	0.00	24.25	1	1,903	0.05%
2024/03/01	0	22.40	1	22.05	22.05	-1	1,831	-0.05%
2024/02/27	0	0.00	1	22.50	22.45	-1	1,840	-0.05%
2024/02/26	3	22.67	1	22.65	22.75	2	1,847	0.11%
2024/02/22	2	23.18	1	23.10	23.10	1	1,923	0.05%
2024/02/21	1	23.70	1	23.95	23.45	0	2,030	0.00%
2024/02/19	0	0.00	1	23.55	23.65	-1	2,027	-0.05%
2024/02/16	0	0.00	3	23.50	23.70	-3	2,014	-0.15%
2024/02/05	0	0.00	10	22.38	22.40	-10	1,938	-0.52%
2024/02/01	5	23.05	0	0.00	22.85	5	1,909	0.26%
2024/01/31	12	23.20	4	23.00	23.10	8	1,892	0.42%
2024/01/30	0	0.00	3	23.05	22.90	-3	1,824	-0.16%
2024/01/29	2	22.60	1	22.15	22.60	1	1,791	0.06%
2024/01/25	4	22.98	13	22.98	22.90	-9	1,754	-0.51%
2024/01/24	1	22.05	1	21.90	22.10	0	1,613	0.00%
2024/01/23	8	22.17	0	0.00	22.15	8	1,599	0.50%
2024/01/18	2	20.15	0	0.00	20.60	2	1,495	0.13%
2024/01/10	0	0.00	2	21.70	21.65	-2	1,434	-0.14%
2024/01/09	0	0.00	4	22.00	21.75	-4	1,411	-0.28%
2024/01/08	12	22.48	12	22.28	22.20	0	1,398	0.00%
2024/01/05	0	0.00	1	23.40	22.40	-1	1,386	-0.07%
2024/01/04	2	23.05	0	0.00	22.70	2	1,347	0.15%
2024/01/03	7	23.34	3	22.90	22.90	4	1,326	0.30%
2024/01/02	30	22.40	30	22.85	23.50	0	1,157	0.00%
2023/12/27	10	21.40	10	21.23	21.40	0	1,076	0.00%
2023/12/26	0	0.00	10	20.71	20.95	-10	1,156	-0.86%
2023/12/22	5	21.15	0	0.00	21.10	5	1,173	0.43%
2023/12/21	0	0.00	30	20.81	20.70	-30	1,195	-2.51%
2023/12/18	0	0.00	20	20.79	20.65	-20	1,235	-1.62%
2023/12/15	11	21.69	11	21.42	21.05	0	1,232	0.00%
2023/12/14	1	21.95	0	0.00	21.85	1	1,230	0.08%
2023/12/13	0	0.00	7	22.31	22.30	-7	1,222	-0.57%
2023/12/12	9	22.15	9	21.98	22.00	0	1,217	0.00%
2023/12/11	28	22.09	15	21.93	21.85	13	1,223	1.06%
2023/12/08	14	22.20	0	0.00	22.05	14	1,217	1.15%
2023/12/07	10	22.65	10	22.46	21.90	0	1,211	0.00%
2023/12/06	22	22.60	29	22.31	22.20	-7	1,193	-0.59%
2023/12/05	1	21.95	2	22.20	22.10	-1	1,179	-0.08%
2023/12/04	20	22.28	41	22.41	22.30	-21	1,155	-1.82%
2023/12/01	17	21.60	16	21.72	22.30	1	1,101	0.09%
2023/11/30	11	21.49	5	21.45	21.25	6	998	0.60%
2023/11/29	4	21.34	0	0.00	21.30	4	987	0.40%
2023/11/28	7	21.09	3	21.18	21.40	4	977	0.41%
2023/11/27	16	21.03	2	20.98	20.70	14	966	1.45%
2023/11/24	0	21.35	0	0.00	20.95	0	969	0.00%
2023/11/22	7	21.85	9	21.89	21.80	-2	971	-0.21%
2023/11/21	22	21.44	13	21.47	21.65	9	953	0.94%
2023/11/20	21	20.67	15	21.07	21.60	6	931	0.64%
2023/11/17	23	20.22	10	20.15	20.80	13	848	1.53%
2023/11/16	10	19.68	0	0.00	19.75	10	904	1.11%
2023/11/09	3	18.40	0	0.00	18.40	3	1,027	0.29%
2023/11/03	10	18.49	0	0.00	18.50	10	1,023	0.98%
2023/10/18	7	19.02	0	0.00	18.90	7	994	0.70%
2023/10/17	8	19.21	0	0.00	19.15	8	986	0.81%
2023/10/16	2	19.35	0	0.00	19.35	2	981	0.20%
2023/10/13	6	19.95	0	0.00	19.75	6	974	0.62%
2023/10/12	6	20.13	0	0.00	20.20	6	968	0.62%
2023/10/11	1	20.60	1	19.70	19.55	0	952	0.00%
2023/10/03	2	20.75	8	20.70	20.15	-6	896	-0.67%
2023/10/02	8	20.63	0	0.00	20.80	8	878	0.91%
2023/09/28	3	20.22	10	20.48	20.15	-7	785	-0.89%
2023/09/27	12	20.28	0	0.00	20.45	12	769	1.56%
2023/09/26	0	0.00	20	19.83	20.05	-20	759	-2.63%
2023/09/25	20	20.25	0	0.00	20.65	20	727	2.75%
2023/09/18	0	0.00	1	19.40	19.55	-1	654	-0.15%
2023/09/13	0	0.00	1	18.70	18.70	-1	617	-0.16%
2023/09/12	5	18.39	0	0.00	18.25	5	612	0.82%
2023/09/08	3	18.37	0	0.00	18.30	3	604	0.50%
2023/09/06	0	0.00	1	19.15	19.15	-1	589	-0.17%
2023/08/28	0	0.00	1	18.90	18.65	-1	538	-0.19%
2023/08/24	0	0.00	1	19.70	19.55	-1	473	-0.21%
2023/08/23	2	20.05	0	0.00	20.05	2	444	0.45%
2023/08/22	1	19.80	0	0.00	20.50	1	396	0.25%
2023/08/04	0	17.05	0	0.00	17.50	0	111	0.03%
2023/07/24	2	17.45	0	0.00	17.45	2	116	1.72%
2023/07/14	10	17.65	0	0.00	17.65	10	115	8.66%
2023/07/06	4	18.03	0	0.00	18.05	4	111	3.58%
2023/07/05	2	18.05	0	0.00	18.00	2	110	1.82%
2023/07/04	2	18.10	0	0.00	18.10	2	107	1.86%
2023/06/20	6	17.70	0	0.00	17.80	6	96	6.23%
2023/06/19	11	17.68	0	0.00	17.60	11	95	11.56%
2023/06/16	3	17.65	0	0.00	17.65	3	94	3.17%
2023/06/15	6	17.62	0	0.00	17.65	6	94	6.32%
2023/06/13	13	17.70	0	0.00	17.65	13	91	14.24%
2023/06/12	2	17.60	0	0.00	17.70	2	90	2.21%
2023/05/03	0	0.00	0	17.25	17.45	0	102	0.00%
2023/03/31	0	17.50	0	0.00	17.30	0	94	0.00%
2023/03/29	0	17.70	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.30	0	0.00	17.60	0	92	0.00%
2023/03/24	1	17.30	0	0.00	17.30	1	87	1.14%
2022/09/21	1	16.50	0	0.00	16.45	1	209	0.48%
2022/09/07	1	16.20	0	0.00	16.30	1	220	0.45%
2022/09/06	1	16.50	0	0.00	16.40	1	223	0.45%
2022/09/05	1	16.65	0	0.00	16.55	1	228	0.44%
2022/08/25	0	0.00	1	16.60	16.90	-1	236	-0.42%
2022/08/24	1	17.65	0	0.00	17.65	1	189	0.53%
2022/07/12	1	16.80	0	0.00	16.15	1	251	0.40%
2022/06/16	1	18.80	0	0.00	18.80	1	265	0.38%
2022/05/06	1	19.15	0	0.00	19.50	1	354	0.28%
2022/04/27	1	19.15	0	0.00	19.35	1	388	0.26%
2022/04/26	1	19.45	0	0.00	19.50	1	402	0.25%
2022/04/21	0	0.00	0	19.90	19.90	0	429	0.00%
2022/04/20	0	20.13	0	0.00	20.00	0	447	0.00%
2022/04/19	1	19.80	0	0.00	19.90	1	459	0.22%
2022/03/09	0	0.00	6	19.60	20.10	-6	712	-0.84%
2022/01/21	0	0.00	2	20.95	20.65	-2	659	-0.30%
2022/01/17	0	0.00	1	21.00	21.30	-1	619	-0.16%
2022/01/11	0	0.00	2	21.90	21.15	-2	591	-0.34%
2022/01/10	0	0.00	1	22.90	22.85	-1	562	-0.18%
2022/01/07	2	22.75	0	0.00	23.20	2	550	0.36%
2022/01/06	4	23.16	0	0.00	22.90	4	531	0.75%
2022/01/04	0	0.00	1	22.00	22.05	-1	463	-0.22%
2021/12/24	0	0.00	1	22.30	22.25	-1	474	-0.21%
2021/12/23	0	0.00	1	22.00	22.60	-1	443	-0.23%
2021/12/09	0	0.00	1	21.45	21.50	-1	517	-0.19%
2021/11/19	0	0.00	60	21.27	21.30	-60	1,486	-4.04%
2021/11/17	6	21.85	0	0.00	22.10	6	1,497	0.40%
2021/11/12	23	21.10	0	0.00	21.00	23	1,535	1.50%
2021/11/11	7	21.00	0	0.00	21.10	7	1,540	0.45%
2021/11/10	30	20.98	0	0.00	21.05	30	1,561	1.92%
2021/11/05	0	0.00	1	21.70	21.70	-1	1,646	-0.06%
2021/11/02	0	0.00	1	21.65	21.30	-1	1,690	-0.06%
2021/10/29	0	21.45	0	0.00	21.50	0	1,686	0.00%
2021/10/22	0	0.00	2	21.13	21.15	-2	1,711	-0.12%
2021/09/14	0	0.00	1	22.20	22.20	-1	1,554	-0.06%
2021/09/13	2	21.60	0	0.00	21.80	2	1,536	0.13%
2021/09/10	0	0.00	2	23.20	23.30	-2	1,482	-0.13%
2021/09/09	3	23.70	0	0.00	23.45	3	1,473	0.20%
2021/09/07	2	23.95	0	0.00	23.95	2	1,420	0.14%
2021/09/06	3	24.30	43	24.52	24.20	-40	1,384	-2.89%
2021/09/03	72	25.06	33	25.26	25.15	39	1,330	2.93%
2021/09/02	6	24.63	1	24.65	24.05	5	1,222	0.41%
2021/09/01	4	25.69	2	25.60	25.95	2	1,137	0.18%
2021/08/31	5	25.26	6	25.73	26.00	-1	1,029	-0.10%
2021/08/30	0	0.00	3	23.98	25.00	-3	771	-0.39%
2021/08/20	0	0.00	1	22.70	22.30	-1	528	-0.19%
2021/08/19	1	22.75	0	0.00	22.50	1	506	0.20%
2021/08/13	5	22.53	9	21.68	21.50	-4	434	-0.92%
2021/08/11	2	23.00	10	22.50	23.00	-8	370	-2.16%
2021/08/09	1	22.25	0	0.00	22.25	1	322	0.31%
2021/07/30	1	21.70	0	0.00	21.60	1	330	0.30%
2021/07/12	0	0.00	1	20.95	20.90	-1	422	-0.24%
2021/05/06	0	0.00	15	20.20	20.20	-15	570	-2.63%
2021/05/04	0	0.00	1	20.35	20.50	-1	561	-0.18%
2021/05/03	0	0.00	10	21.75	21.60	-10	540	-1.85%
2021/04/29	29	22.45	0	0.00	22.15	29	539	5.38%
2021/04/28	0	0.00	0	22.10	22.35	0	553	0.00%
2021/04/27	0	22.60	0	0.00	22.30	0	673	0.00%
2021/04/16	0	0.00	10	21.70	21.75	-10	682	-1.46%
2021/04/08	2	21.80	0	0.00	21.80	2	738	0.27%
2021/03/31	0	0.00	5	21.85	21.85	-5	724	-0.69%
2021/03/30	0	0.00	2	21.45	21.55	-2	718	-0.28%
2021/03/29	5	21.35	0	0.00	21.40	5	714	0.70%
2021/03/25	0	23.70	0	0.00	21.75	0	701	0.00%
2021/03/22	0	0.00	5	22.40	22.25	-5	664	-0.75%
2021/03/02	5	21.60	0	0.00	21.35	5	676	0.74%
2021/02/17	0	0.00	1	21.00	21.10	-1	644	-0.16%
2021/02/01	0	0.00	1	20.65	20.75	-1	647	-0.15%
2021/01/29	0	0.00	1	21.10	20.95	-1	645	-0.15%
2021/01/27	0	0.00	10	21.31	21.40	-10	633	-1.58%
2021/01/22	0	21.20	1	21.15	21.15	-1	623	-0.16%
2021/01/20	3	22.63	1	21.95	21.50	2	590	0.34%
2021/01/12	0	0.00	1	21.80	21.85	-1	403	-0.25%
2021/01/11	10	22.35	10	22.05	22.50	0	392	0.00%
2021/01/08	3	22.85	1	22.75	22.20	2	374	0.53%
2021/01/07	1	20.90	0	0.00	21.65	1	290	0.34%
2021/01/05	7	20.89	0	0.00	20.90	7	262	2.67%
2020/12/31	5	20.50	0	0.00	20.55	5	248	2.01%
2020/12/14	0	0.00	1	20.80	20.80	-1	239	-0.42%
2020/12/08	1	21.10	0	0.00	21.10	1	238	0.42%
2020/12/07	3	21.25	0	0.00	21.30	3	237	1.27%
2020/12/02	0	0.00	1	20.90	20.85	-1	206	-0.48%
2020/09/28	0	0.00	5	20.45	20.55	-5	431	-1.16%
2020/09/24	5	20.90	0	0.00	20.75	5	452	1.10%
2020/09/02	0	0.00	1	22.25	22.15	-1	461	-0.22%
2020/09/01	0	0.00	3	22.15	22.10	-3	462	-0.65%
2020/08/18	1	21.80	0	0.00	21.80	1	464	0.22%
2020/08/13	2	22.15	2	22.50	22.45	0	444	0.00%
2020/07/07	3	23.25	0	0.00	23.30	3	477	0.63%
2020/07/06	4	23.15	0	0.00	23.20	4	412	0.97%
2020/07/01	0	0.00	3	22.75	22.75	-3	405	-0.74%
2020/05/27	0	0.00	3	21.00	21.05	-3	510	-0.59%
2020/05/25	3	20.55	0	0.00	20.85	3	511	0.59%
2020/05/20	2	20.90	0	0.00	20.85	2	510	0.39%
2020/05/19	1	20.85	0	0.00	20.90	1	509	0.20%
2020/05/04	0	0.00	2	21.60	21.65	-2	461	-0.43%
2020/04/30	0	0.00	1	22.05	22.05	-1	461	-0.22%
2020/04/20	2	21.50	0	0.00	21.55	2	472	0.42%
2020/03/25	1	18.70	0	0.00	18.60	1	394	0.25%
2020/03/17	0	0.00	3	18.85	18.50	-3	337	-0.89%
2020/03/09	2	22.80	0	0.00	22.75	2	294	0.68%
2020/03/05	10	23.85	0	0.00	23.80	10	284	3.51%
2020/02/27	0	0.00	2	23.20	23.20	-2	281	-0.71%
2020/02/26	0	0.00	2	23.45	23.45	-2	280	-0.71%
2020/02/18	2	24.45	0	0.00	24.35	2	275	0.73%
2020/02/17	2	24.45	0	0.00	24.50	2	275	0.72%
2020/02/12	0	0.00	2	23.55	23.65	-2	247	-0.81%
2020/02/10	0	0.00	1	22.85	23.20	-1	242	-0.41%
2020/02/06	2	23.75	0	0.00	23.70	2	240	0.83%
2019/12/13	0	0.00	2	25.85	25.95	-2	238	-0.84%
2019/11/11	1	26.10	0	0.00	26.20	1	377	0.26%
2019/10/28	0	0.00	2	26.70	26.90	-2	412	-0.49%
2019/09/10	0	0.00	3	27.60	27.45	-3	733	-0.41%
2019/09/06	0	0.00	1	28.60	28.25	-1	765	-0.13%
2019/09/04	0	0.00	1	27.75	28.05	-1	761	-0.13%
2019/09/03	3	28.05	1	28.00	27.70	2	758	0.26%
2019/08/30	1	27.95	0	0.00	27.60	1	750	0.13%
2019/08/26	0	0.00	3	27.20	27.05	-3	726	-0.41%
2019/08/22	0	0.00	2	27.85	27.75	-2	721	-0.28%
2019/08/21	1	27.60	0	0.00	27.60	1	713	0.14%
2019/08/15	3	26.90	40	27.04	27.15	-37	683	-5.41%
2019/08/05	10	26.15	0	0.00	25.90	10	725	1.38%
2019/08/02	10	26.60	0	0.00	26.55	10	728	1.37%
2019/07/29	10	26.75	0	0.00	26.80	10	736	1.36%
2019/07/26	10	27.20	0	0.00	27.15	10	732	1.37%
2019/07/25	1	27.80	0	0.00	27.80	1	719	0.14%
2019/07/23	2	30.60	0	0.00	30.65	2	665	0.30%
2019/07/17	0	0.00	2	30.60	30.50	-2	696	-0.29%
2019/07/12	0	0.00	1	30.30	30.35	-1	826	-0.12%
2019/07/11	0	0.00	2	30.30	30.35	-2	853	-0.23%
2019/07/10	0	0.00	7	30.50	30.40	-7	900	-0.78%
2019/07/01	1	30.40	0	0.00	30.40	1	1,222	0.08%
2019/06/21	8	30.25	0	0.00	30.20	8	1,361	0.59%
2019/06/13	2	30.00	0	0.00	30.30	2	1,340	0.15%
2019/06/10	1	28.90	0	0.00	28.95	1	1,324	0.08%
2019/05/28	0	0.00	1	29.00	28.95	-1	1,345	-0.07%
2019/05/10	1	29.85	0	0.00	29.85	1	1,350	0.07%
2019/05/09	0	0.00	1	29.90	29.70	-1	1,347	-0.07%
2019/05/06	2	30.15	0	0.00	30.10	2	1,329	0.15%
2019/05/03	0	0.00	12	31.10	31.10	-12	1,313	-0.91%
2019/04/29	0	0.00	1	30.70	30.70	-1	1,291	-0.08%
2019/04/26	15	31.82	0	0.00	31.75	15	1,262	1.19%
2019/04/25	4	31.48	0	0.00	32.10	4	1,196	0.33%
2019/04/24	2	31.00	0	0.00	31.05	2	1,160	0.17%
2019/04/22	1	31.90	2	32.08	32.00	-1	1,149	-0.09%
2019/04/19	0	0.00	1	31.25	31.50	-1	1,057	-0.09%
2019/04/08	1	30.50	0	0.00	30.10	1	718	0.14%
2019/04/03	2	30.60	0	0.00	30.55	2	680	0.29%
2019/03/25	1	28.15	3	28.43	28.70	-2	444	-0.45%
2019/03/07	0	0.00	3	27.70	27.50	-3	524	-0.57%
2018/12/11	0	0.00	2	26.95	26.95	-2	500	-0.40%
2018/09/03	2	28.70	0	0.00	27.95	2	1,288	0.16%
2018/08/21	0	0.00	1	27.40	27.45	-1	1,109	-0.09%
2018/08/10	0	0.00	2	26.05	25.95	-2	927	-0.22%
2018/08/07	1	25.25	0	0.00	25.40	1	898	0.11%
2018/07/18	0	0.00	8	24.55	23.80	-8	662	-1.21%
2018/06/28	2	22.45	0	0.00	23.15	2	582	0.34%
2018/06/27	3	23.73	0	0.00	23.70	3	439	0.68%
2018/05/31	0	0.00	1	22.10	22.00	-1	307	-0.33%
2018/05/24	1	22.00	0	0.00	21.95	1	343	0.29%
2018/04/25	0	0.00	1	22.60	22.55	-1	369	-0.27%
2018/04/16	2	24.10	0	0.00	24.00	2	387	0.52%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/12	1	25.85	0	0.00	25.85	1	546	0.18%
2018/02/09	2	23.15	0	0.00	23.55	2	676	0.30%
2018/01/19	2	27.50	0	0.00	27.50	2	920	0.22%
2018/01/10	1	27.90	0	0.00	27.80	1	964	0.10%
2018/01/08	0	0.00	1	29.05	28.50	-1	989	-0.10%
2018/01/05	1	29.15	0	0.00	29.05	1	1,020	0.10%