• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.70
  • 漲幅
    +4.24%
  • 成交量
    1,679張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001716.9517.20-171,375-1.24%
2024/12/09216.5000.0016.8021,3830.14%
2024/11/2600.00216.3016.30-21,361-0.15%
2024/11/22215.9500.0016.4021,3540.15%
2024/11/11216.50816.3516.75-61,377-0.44%
2024/11/0800.00117.9017.65-11,352-0.07%
2024/11/07117.8500.0017.8011,3430.07%
2024/11/0600.00118.0017.30-11,349-0.07%
2024/11/05217.8000.0017.6021,3320.15%
2024/11/04117.95118.0017.9001,3120.00%
2024/11/0100.00217.3817.40-21,241-0.16%
2024/10/3000.00217.3017.05-21,224-0.16%
2024/10/1600.00216.3016.10-21,125-0.18%
2024/10/1400.00217.3016.70-21,111-0.18%
2024/10/111015.4900.0016.05101,0640.94%
2024/10/09415.58215.4015.4021,0060.20%
2024/09/19017.0000.0017.0008130.00%
2024/09/1200.00415.5015.60-4714-0.56%
2024/09/10117.8000.0017.0515030.20%
2024/08/29019.65119.8519.55-1456-0.22%
2024/08/28120.3000.0020.1514580.22%
2024/08/2300.00119.9020.15-1494-0.20%
2024/08/14120.45120.3520.3504700.00%
2024/08/05317.1500.0016.9033950.76%
2024/07/3100.00618.4718.45-6386-1.55%
2024/07/3000.00118.5018.50-1387-0.26%
2024/07/29118.5000.0018.5513860.26%
2024/07/12020.3500.0020.2003690.00%
2024/07/1100.00120.4020.10-1368-0.27%
2024/07/08120.7000.0020.8513790.26%
2024/07/02320.1500.0020.1533730.80%
2024/06/2600.00120.5020.35-1384-0.26%
2024/06/2100.00120.6020.60-1386-0.26%
2024/06/04021.6000.0021.7505040.00%
2024/05/2300.00120.3520.40-1639-0.16%
2024/05/1400.00220.2520.20-2841-0.24%
2024/04/1200.00621.0821.25-61,375-0.44%
2024/04/10021.5500.0021.4501,4560.00%
2024/04/03021.4500.0021.6001,7410.00%
2024/03/2800.00421.5521.55-41,756-0.23%
2024/03/18221.6500.0021.7521,7890.11%
2024/03/15221.7500.0021.4521,7940.11%
2024/03/14421.4800.0021.5541,7990.22%
2024/03/13121.7000.0021.8011,8010.06%
2024/03/12222.1500.0022.1021,7990.11%
2024/03/11222.6500.0022.5521,7910.11%
2024/03/0800.00123.0022.55-11,799-0.06%
2024/03/06124.00323.9323.85-21,921-0.10%
2024/03/05124.3000.0024.2511,9030.05%
2024/03/01022.40122.0522.05-11,831-0.05%
2024/02/2700.00122.5022.45-11,840-0.05%
2024/02/26322.67122.6522.7521,8470.11%
2024/02/22223.18123.1023.1011,9230.05%
2024/02/21123.70123.9523.4502,0300.00%
2024/02/1900.00123.5523.65-12,027-0.05%
2024/02/1600.00323.5023.70-32,014-0.15%
2024/02/0500.001022.3822.40-101,938-0.52%
2024/02/01523.0500.0022.8551,9090.26%
2024/01/311223.20423.0023.1081,8920.42%
2024/01/3000.00323.0522.90-31,824-0.16%
2024/01/29222.60122.1522.6011,7910.06%
2024/01/25422.981322.9822.90-91,754-0.51%
2024/01/24122.05121.9022.1001,6130.00%
2024/01/23822.1700.0022.1581,5990.50%
2024/01/18220.1500.0020.6021,4950.13%
2024/01/1000.00221.7021.65-21,434-0.14%
2024/01/0900.00422.0021.75-41,411-0.28%
2024/01/081222.481222.2822.2001,3980.00%
2024/01/0500.00123.4022.40-11,386-0.07%
2024/01/04223.0500.0022.7021,3470.15%
2024/01/03723.34322.9022.9041,3260.30%
2024/01/023022.403022.8523.5001,1570.00%
2023/12/271021.401021.2321.4001,0760.00%
2023/12/2600.001020.7120.95-101,156-0.86%
2023/12/22521.1500.0021.1051,1730.43%
2023/12/2100.003020.8120.70-301,195-2.51%
2023/12/1800.002020.7920.65-201,235-1.62%
2023/12/151121.691121.4221.0501,2320.00%
2023/12/14121.9500.0021.8511,2300.08%
2023/12/1300.00722.3122.30-71,222-0.57%
2023/12/12922.15921.9822.0001,2170.00%
2023/12/112822.091521.9321.85131,2231.06%
2023/12/081422.2000.0022.05141,2171.15%
2023/12/071022.651022.4621.9001,2110.00%
2023/12/062222.602922.3122.20-71,193-0.59%
2023/12/05121.95222.2022.10-11,179-0.08%
2023/12/042022.284122.4122.30-211,155-1.82%
2023/12/011721.601621.7222.3011,1010.09%
2023/11/301121.49521.4521.2569980.60%
2023/11/29421.3400.0021.3049870.40%
2023/11/28721.09321.1821.4049770.41%
2023/11/271621.03220.9820.70149661.45%
2023/11/24021.3500.0020.9509690.00%
2023/11/22721.85921.8921.80-2971-0.21%
2023/11/212221.441321.4721.6599530.94%
2023/11/202120.671521.0721.6069310.64%
2023/11/172320.221020.1520.80138481.53%
2023/11/161019.6800.0019.75109041.11%
2023/11/09318.4000.0018.4031,0270.29%
2023/11/031018.4900.0018.50101,0230.98%
2023/10/18719.0200.0018.9079940.70%
2023/10/17819.2100.0019.1589860.81%
2023/10/16219.3500.0019.3529810.20%
2023/10/13619.9500.0019.7569740.62%
2023/10/12620.1300.0020.2069680.62%
2023/10/11120.60119.7019.5509520.00%
2023/10/03220.75820.7020.15-6896-0.67%
2023/10/02820.6300.0020.8088780.91%
2023/09/28320.221020.4820.15-7785-0.89%
2023/09/271220.2800.0020.45127691.56%
2023/09/2600.002019.8320.05-20759-2.63%
2023/09/252020.2500.0020.65207272.75%
2023/09/1800.00119.4019.55-1654-0.15%
2023/09/1300.00118.7018.70-1617-0.16%
2023/09/12518.3900.0018.2556120.82%
2023/09/08318.3700.0018.3036040.50%
2023/09/0600.00119.1519.15-1589-0.17%
2023/08/2800.00118.9018.65-1538-0.19%
2023/08/2400.00119.7019.55-1473-0.21%
2023/08/23220.0500.0020.0524440.45%
2023/08/22119.8000.0020.5013960.25%
2023/08/04017.0500.0017.5001110.03%
2023/07/24217.4500.0017.4521161.72%
2023/07/141017.6500.0017.65101158.66%
2023/07/06418.0300.0018.0541113.58%
2023/07/05218.0500.0018.0021101.82%
2023/07/04218.1000.0018.1021071.86%
2023/06/20617.7000.0017.806966.23%
2023/06/191117.6800.0017.60119511.56%
2023/06/16317.6500.0017.653943.17%
2023/06/15617.6200.0017.656946.32%
2023/06/131317.7000.0017.65139114.24%
2023/06/12217.6000.0017.702902.21%
2023/05/0300.00017.2517.4501020.00%
2023/03/31017.5000.0017.300940.00%
2023/03/29017.7000.0017.500920.00%
2023/03/27017.3000.0017.600920.00%
2023/03/24117.3000.0017.301871.14%
2022/09/21116.5000.0016.4512090.48%
2022/09/07116.2000.0016.3012200.45%
2022/09/06116.5000.0016.4012230.45%
2022/09/05116.6500.0016.5512280.44%
2022/08/2500.00116.6016.90-1236-0.42%
2022/08/24117.6500.0017.6511890.53%
2022/07/12116.8000.0016.1512510.40%
2022/06/16118.8000.0018.8012650.38%
2022/05/06119.1500.0019.5013540.28%
2022/04/27119.1500.0019.3513880.26%
2022/04/26119.4500.0019.5014020.25%
2022/04/2100.00019.9019.9004290.00%
2022/04/20020.1300.0020.0004470.00%
2022/04/19119.8000.0019.9014590.22%
2022/03/0900.00619.6020.10-6712-0.84%
2022/01/2100.00220.9520.65-2659-0.30%
2022/01/1700.00121.0021.30-1619-0.16%
2022/01/1100.00221.9021.15-2591-0.34%
2022/01/1000.00122.9022.85-1562-0.18%
2022/01/07222.7500.0023.2025500.36%
2022/01/06423.1600.0022.9045310.75%
2022/01/0400.00122.0022.05-1463-0.22%
2021/12/2400.00122.3022.25-1474-0.21%
2021/12/2300.00122.0022.60-1443-0.23%
2021/12/0900.00121.4521.50-1517-0.19%
2021/11/1900.006021.2721.30-601,486-4.04%
2021/11/17621.8500.0022.1061,4970.40%
2021/11/122321.1000.0021.00231,5351.50%
2021/11/11721.0000.0021.1071,5400.45%
2021/11/103020.9800.0021.05301,5611.92%
2021/11/0500.00121.7021.70-11,646-0.06%
2021/11/0200.00121.6521.30-11,690-0.06%
2021/10/29021.4500.0021.5001,6860.00%
2021/10/2200.00221.1321.15-21,711-0.12%
2021/09/1400.00122.2022.20-11,554-0.06%
2021/09/13221.6000.0021.8021,5360.13%
2021/09/1000.00223.2023.30-21,482-0.13%
2021/09/09323.7000.0023.4531,4730.20%
2021/09/07223.9500.0023.9521,4200.14%
2021/09/06324.304324.5224.20-401,384-2.89%
2021/09/037225.063325.2625.15391,3302.93%
2021/09/02624.63124.6524.0551,2220.41%
2021/09/01425.69225.6025.9521,1370.18%
2021/08/31525.26625.7326.00-11,029-0.10%
2021/08/3000.00323.9825.00-3771-0.39%
2021/08/2000.00122.7022.30-1528-0.19%
2021/08/19122.7500.0022.5015060.20%
2021/08/13522.53921.6821.50-4434-0.92%
2021/08/11223.001022.5023.00-8370-2.16%
2021/08/09122.2500.0022.2513220.31%
2021/07/30121.7000.0021.6013300.30%
2021/07/1200.00120.9520.90-1422-0.24%
2021/05/0600.001520.2020.20-15570-2.63%
2021/05/0400.00120.3520.50-1561-0.18%
2021/05/0300.001021.7521.60-10540-1.85%
2021/04/292922.4500.0022.15295395.38%
2021/04/2800.00022.1022.3505530.00%
2021/04/27022.6000.0022.3006730.00%
2021/04/1600.001021.7021.75-10682-1.46%
2021/04/08221.8000.0021.8027380.27%
2021/03/3100.00521.8521.85-5724-0.69%
2021/03/3000.00221.4521.55-2718-0.28%
2021/03/29521.3500.0021.4057140.70%
2021/03/25023.7000.0021.7507010.00%
2021/03/2200.00522.4022.25-5664-0.75%
2021/03/02521.6000.0021.3556760.74%
2021/02/1700.00121.0021.10-1644-0.16%
2021/02/0100.00120.6520.75-1647-0.15%
2021/01/2900.00121.1020.95-1645-0.15%
2021/01/2700.001021.3121.40-10633-1.58%
2021/01/22021.20121.1521.15-1623-0.16%
2021/01/20322.63121.9521.5025900.34%
2021/01/1200.00121.8021.85-1403-0.25%
2021/01/111022.351022.0522.5003920.00%
2021/01/08322.85122.7522.2023740.53%
2021/01/07120.9000.0021.6512900.34%
2021/01/05720.8900.0020.9072622.67%
2020/12/31520.5000.0020.5552482.01%
2020/12/1400.00120.8020.80-1239-0.42%
2020/12/08121.1000.0021.1012380.42%
2020/12/07321.2500.0021.3032371.27%
2020/12/0200.00120.9020.85-1206-0.48%
2020/09/2800.00520.4520.55-5431-1.16%
2020/09/24520.9000.0020.7554521.10%
2020/09/0200.00122.2522.15-1461-0.22%
2020/09/0100.00322.1522.10-3462-0.65%
2020/08/18121.8000.0021.8014640.22%
2020/08/13222.15222.5022.4504440.00%
2020/07/07323.2500.0023.3034770.63%
2020/07/06423.1500.0023.2044120.97%
2020/07/0100.00322.7522.75-3405-0.74%
2020/05/2700.00321.0021.05-3510-0.59%
2020/05/25320.5500.0020.8535110.59%
2020/05/20220.9000.0020.8525100.39%
2020/05/19120.8500.0020.9015090.20%
2020/05/0400.00221.6021.65-2461-0.43%
2020/04/3000.00122.0522.05-1461-0.22%
2020/04/20221.5000.0021.5524720.42%
2020/03/25118.7000.0018.6013940.25%
2020/03/1700.00318.8518.50-3337-0.89%
2020/03/09222.8000.0022.7522940.68%
2020/03/051023.8500.0023.80102843.51%
2020/02/2700.00223.2023.20-2281-0.71%
2020/02/2600.00223.4523.45-2280-0.71%
2020/02/18224.4500.0024.3522750.73%
2020/02/17224.4500.0024.5022750.72%
2020/02/1200.00223.5523.65-2247-0.81%
2020/02/1000.00122.8523.20-1242-0.41%
2020/02/06223.7500.0023.7022400.83%
2019/12/1300.00225.8525.95-2238-0.84%
2019/11/11126.1000.0026.2013770.26%
2019/10/2800.00226.7026.90-2412-0.49%
2019/09/1000.00327.6027.45-3733-0.41%
2019/09/0600.00128.6028.25-1765-0.13%
2019/09/0400.00127.7528.05-1761-0.13%
2019/09/03328.05128.0027.7027580.26%
2019/08/30127.9500.0027.6017500.13%
2019/08/2600.00327.2027.05-3726-0.41%
2019/08/2200.00227.8527.75-2721-0.28%
2019/08/21127.6000.0027.6017130.14%
2019/08/15326.904027.0427.15-37683-5.41%
2019/08/051026.1500.0025.90107251.38%
2019/08/021026.6000.0026.55107281.37%
2019/07/291026.7500.0026.80107361.36%
2019/07/261027.2000.0027.15107321.37%
2019/07/25127.8000.0027.8017190.14%
2019/07/23230.6000.0030.6526650.30%
2019/07/1700.00230.6030.50-2696-0.29%
2019/07/1200.00130.3030.35-1826-0.12%
2019/07/1100.00230.3030.35-2853-0.23%
2019/07/1000.00730.5030.40-7900-0.78%
2019/07/01130.4000.0030.4011,2220.08%
2019/06/21830.2500.0030.2081,3610.59%
2019/06/13230.0000.0030.3021,3400.15%
2019/06/10128.9000.0028.9511,3240.08%
2019/05/2800.00129.0028.95-11,345-0.07%
2019/05/10129.8500.0029.8511,3500.07%
2019/05/0900.00129.9029.70-11,347-0.07%
2019/05/06230.1500.0030.1021,3290.15%
2019/05/0300.001231.1031.10-121,313-0.91%
2019/04/2900.00130.7030.70-11,291-0.08%
2019/04/261531.8200.0031.75151,2621.19%
2019/04/25431.4800.0032.1041,1960.33%
2019/04/24231.0000.0031.0521,1600.17%
2019/04/22131.90232.0832.00-11,149-0.09%
2019/04/1900.00131.2531.50-11,057-0.09%
2019/04/08130.5000.0030.1017180.14%
2019/04/03230.6000.0030.5526800.29%
2019/03/25128.15328.4328.70-2444-0.45%
2019/03/0700.00327.7027.50-3524-0.57%
2018/12/1100.00226.9526.95-2500-0.40%
2018/09/03228.7000.0027.9521,2880.16%
2018/08/2100.00127.4027.45-11,109-0.09%
2018/08/1000.00226.0525.95-2927-0.22%
2018/08/07125.2500.0025.4018980.11%
2018/07/1800.00824.5523.80-8662-1.21%
2018/06/28222.4500.0023.1525820.34%
2018/06/27323.7300.0023.7034390.68%
2018/05/3100.00122.1022.00-1307-0.33%
2018/05/24122.0000.0021.9513430.29%
2018/04/2500.00122.6022.55-1369-0.27%
2018/04/16224.1000.0024.0023870.52%
2018/03/26026.0000.0025.1505240.00%
2018/03/12125.8500.0025.8515460.18%
2018/02/09223.1500.0023.5526760.30%
2018/01/19227.5000.0027.5029200.22%
2018/01/10127.9000.0027.8019640.10%
2018/01/0800.00129.0528.50-1989-0.10%
2018/01/05129.1500.0029.0511,0200.10%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音