普誠 (6129)-元大-鳳中券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.50
漲跌
▼0.15
漲幅
-0.76%
成交量
240張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	19.15	0	0.00	18.85	2	326	0.61%
2024/11/18	1	18.90	2	18.90	18.85	-1	357	-0.28%
2024/11/11	4	19.54	0	0.00	19.70	4	358	1.12%
2024/11/08	2	20.08	0	0.00	20.00	2	357	0.56%
2024/11/01	1	19.50	1	20.20	20.20	0	392	0.00%
2024/10/30	2	20.18	0	0.00	20.00	2	394	0.51%
2024/10/29	1	20.60	0	0.00	20.35	1	393	0.25%
2024/10/21	0	0.00	2	21.65	21.75	-2	426	-0.47%
2024/10/17	1	21.90	0	0.00	22.00	1	435	0.23%
2024/10/11	2	21.25	0	0.00	21.25	2	529	0.38%
2024/10/09	0	0.00	2	21.53	21.40	-2	533	-0.37%
2024/10/01	1	22.15	0	0.00	22.15	1	575	0.17%
2024/09/27	2	22.50	0	0.00	22.20	2	584	0.34%
2024/09/20	2	21.05	0	0.00	20.95	2	588	0.34%
2024/09/11	1	20.05	0	0.00	20.05	1	620	0.16%
2024/09/10	1	20.70	0	0.00	20.35	1	623	0.16%
2024/09/05	3	21.25	7	21.10	21.05	-4	636	-0.63%
2024/09/04	2	21.28	0	0.00	21.15	2	643	0.31%
2024/09/03	0	0.00	24	22.30	22.25	-24	648	-3.70%
2024/08/26	0	0.00	2	22.60	22.60	-2	708	-0.28%
2024/08/23	1	22.55	0	0.00	22.60	1	788	0.13%
2024/08/21	10	22.75	0	0.00	22.90	10	822	1.22%
2024/08/14	3	20.90	0	0.00	20.90	3	793	0.38%
2024/08/06	0	0.00	5	19.04	19.85	-5	789	-0.63%
2024/08/05	3	20.30	15	20.30	20.30	-12	771	-1.56%
2024/07/30	1	22.80	0	0.00	22.85	1	758	0.13%
2024/07/29	2	22.65	0	0.00	22.40	2	754	0.27%
2024/07/26	5	22.90	0	23.90	23.00	5	748	0.67%
2024/07/22	1	24.20	1	23.85	24.10	0	739	0.00%
2024/07/17	0	0.00	2	26.50	26.55	-2	721	-0.28%
2024/07/16	2	26.65	2	26.75	26.45	0	715	0.00%
2024/07/15	3.1	27.13	1	27.30	26.75	2.1	713	0.29%
2024/07/12	5	25.50	0	0.00	25.40	5	644	0.78%
2024/07/11	5	25.35	0	0.00	25.35	5	642	0.78%
2024/07/10	1	25.50	1	25.50	25.40	0	653	0.00%
2024/07/09	0	0.00	4	25.13	25.30	-4	657	-0.61%
2024/07/08	0	0.00	1	25.70	25.70	-1	658	-0.15%
2024/07/04	0	0.00	1	25.30	25.30	-1	634	-0.16%
2024/06/24	0	0.00	3	25.00	24.65	-3	696	-0.43%
2024/06/18	2	25.10	0	0.00	25.10	2	704	0.28%
2024/06/17	0	0.00	1	25.15	25.05	-1	710	-0.14%
2024/06/14	0	0.00	1	25.00	25.05	-1	715	-0.14%
2024/06/07	2	25.70	0	0.00	25.65	2	728	0.27%
2024/06/05	0	0.00	4	26.01	25.80	-4	734	-0.54%
2024/05/30	0.1	26.55	1	27.05	26.55	-0.9	784	-0.11%
2024/05/29	9	27.10	4	27.39	27.00	5	782	0.64%
2024/05/28	5	25.74	0	0.00	25.95	5	723	0.69%
2024/05/23	2	24.70	0	0.00	24.40	2	703	0.28%
2024/05/15	1	24.45	0	0.00	24.30	1	779	0.13%
2024/05/13	1	23.80	1	23.75	23.75	0	789	0.00%
2024/05/10	1	23.90	1	23.95	24.00	0	795	0.00%
2024/04/19	1	24.00	0	0.00	23.90	1	908	0.11%
2024/04/16	2	24.65	24	24.64	24.50	-22	919	-2.39%
2024/04/15	0	0.00	2	25.88	25.75	-2	919	-0.22%
2024/04/12	1	26.50	1	26.25	26.20	0	926	0.00%
2024/04/11	0	0.00	1	26.50	26.60	-1	927	-0.11%
2024/04/09	1	26.35	1	26.55	26.55	0	985	0.00%
2024/04/08	3	26.65	2	26.45	26.40	1	998	0.10%
2024/04/02	2	27.15	1	26.95	26.90	1	1,097	0.09%
2024/04/01	2	27.23	2	27.13	27.10	0	1,468	0.00%
2024/03/29	18	27.75	0	0.00	27.25	18	1,499	1.20%
2024/03/21	0	0.00	1	26.30	26.20	-1	1,561	-0.06%
2024/03/15	0	0.00	1	26.65	26.55	-1	1,606	-0.06%
2024/03/13	0	0.00	4	27.60	27.00	-4	1,657	-0.24%
2024/03/12	4	27.80	0	0.00	27.90	4	1,690	0.24%
2024/03/08	3	26.82	3	26.70	26.80	0	1,712	0.00%
2024/03/06	0	28.45	30	28.29	28.10	-30	1,691	-1.77%
2024/03/01	0	0.00	5	28.88	28.65	-5	1,811	-0.28%
2024/02/27	1	28.60	0	0.00	28.55	1	1,879	0.05%
2024/02/26	0	0.00	1	29.00	29.00	-1	2,025	-0.05%
2024/02/23	2	29.15	2	28.80	28.75	0	2,116	0.00%
2024/02/21	0	0.00	1	29.25	29.15	-1	2,146	-0.05%
2024/02/19	1	29.60	0	0.00	29.75	1	2,172	0.05%
2024/02/16	0	0.00	2	29.55	29.70	-2	2,178	-0.09%
2024/02/15	2	28.50	12	28.69	28.70	-10	2,187	-0.46%
2024/02/02	0	0.00	6	28.78	28.70	-6	2,223	-0.27%
2024/02/01	1	28.75	0	0.00	28.75	1	2,231	0.04%
2024/01/31	4	28.86	2	28.85	28.85	2	2,275	0.09%
2024/01/30	1	29.05	0	0.00	28.95	1	2,283	0.04%
2024/01/25	1	29.40	10	29.35	29.30	-9	2,273	-0.40%
2024/01/24	0	0.00	2	29.65	29.70	-2	2,279	-0.09%
2024/01/23	10	29.60	0	0.00	29.65	10	2,289	0.44%
2024/01/22	2	29.40	0	0.00	29.50	2	2,289	0.09%
2024/01/19	2	29.20	0	0.00	29.00	2	2,293	0.09%
2024/01/18	1	28.85	0	0.00	28.90	1	2,302	0.04%
2024/01/17	1	29.55	1	29.25	29.20	0	2,328	0.00%
2024/01/16	2	29.35	0	0.00	29.85	2	2,339	0.09%
2024/01/12	0	0.00	11	29.45	29.20	-11	2,380	-0.46%
2024/01/11	1	29.35	0	0.00	29.30	1	2,457	0.04%
2024/01/10	0	0.00	0	29.30	29.25	0	2,515	0.00%
2024/01/09	1	29.90	0	0.00	29.75	1	2,499	0.04%
2024/01/08	2	30.18	8	30.15	30.00	-6	2,487	-0.24%
2024/01/05	3	30.47	2	30.45	30.45	1	2,474	0.04%
2024/01/04	20	30.56	0	0.00	30.45	20	2,492	0.80%
2024/01/03	2	30.70	6	30.94	30.70	-4	2,456	-0.16%
2024/01/02	3	30.65	1	30.85	30.80	2	2,431	0.08%
2023/12/29	2	30.93	10	30.85	30.85	-8	2,420	-0.33%
2023/12/28	21	31.71	2	32.05	31.25	19	2,402	0.79%
2023/12/27	10	32.18	53	32.21	32.00	-43	2,321	-1.85%
2023/12/26	2	30.70	0.8	30.10	30.70	1.2	1,943	0.06%
2023/12/25	0	0.00	1.2	30.40	30.05	-1.2	1,905	-0.06%
2023/12/22	1	30.50	1	30.20	29.95	0	1,875	0.00%
2023/12/21	1	30.65	1	30.65	30.25	0	1,840	0.00%
2023/12/19	1	29.25	1	29.25	29.10	0	1,773	0.00%
2023/12/18	0	0.00	5	29.80	29.75	-5	1,758	-0.28%
2023/12/15	1	30.15	0	0.00	30.10	1	1,750	0.06%
2023/12/14	1	30.45	0	0.00	30.35	1	1,746	0.06%
2023/12/13	6	30.48	0	0.00	30.20	6	1,725	0.35%
2023/12/12	2	30.10	0	0.00	30.10	2	1,713	0.12%
2023/12/11	2	30.58	0	0.00	30.25	2	1,707	0.12%
2023/12/08	2	30.58	3	31.07	30.40	-1	1,694	-0.06%
2023/12/07	5	30.21	0	0.00	30.05	5	1,649	0.30%
2023/12/06	0	0.00	1	30.95	31.00	-1	1,615	-0.06%
2023/12/05	1	30.15	0	0.00	30.10	1	1,589	0.06%
2023/12/04	4	30.40	1	30.40	30.35	3	1,584	0.19%
2023/12/01	5	30.81	0	0.00	30.65	5	1,594	0.31%
2023/11/30	6	30.99	1	31.15	30.90	5	1,684	0.30%
2023/11/29	15	31.42	0	0.00	31.40	15	1,669	0.90%
2023/11/28	2	30.30	28	30.87	31.55	-26	1,618	-1.61%
2023/11/27	6	30.77	4	30.66	30.30	2	1,533	0.13%
2023/11/24	35	30.59	3	30.35	30.25	32	1,503	2.13%
2023/11/22	1	31.25	6	30.98	31.75	-5	1,288	-0.39%
2023/11/21	5	30.57	3	30.45	30.50	2	1,191	0.17%
2023/11/20	6	30.43	10	30.50	30.35	-4	1,182	-0.34%
2023/11/16	2	30.05	3	30.07	30.00	-1	1,129	-0.09%
2023/11/15	0.1	29.90	1	29.85	29.75	-0.9	1,114	-0.08%
2023/11/13	2	28.90	0	0.00	28.90	2	1,069	0.19%
2023/11/10	1	29.50	1	29.70	30.00	0	1,057	0.00%
2023/11/09	1	30.00	2	29.60	29.50	-1	1,036	-0.10%
2023/11/08	10	30.15	0	0.00	29.75	10	1,051	0.95%
2023/11/07	1	28.80	3	28.92	29.15	-2	1,016	-0.20%
2023/11/03	3	28.17	1	28.05	28.00	2	1,115	0.18%
2023/11/02	1	28.15	1	28.20	28.15	0	1,111	0.00%
2023/11/01	1	28.30	1	27.95	27.85	0	1,115	0.00%
2023/10/31	1	29.20	3	28.25	28.20	-2	1,108	-0.18%
2023/10/30	0	0.00	1	29.10	29.05	-1	1,106	-0.09%
2023/10/27	4	29.36	3	29.15	28.85	1	1,111	0.09%
2023/10/25	4	30.44	1	30.45	29.90	3	1,097	0.27%
2023/10/24	4	30.05	3	29.80	30.05	1	1,077	0.09%
2023/10/23	1	29.15	2	29.73	30.25	-1	1,052	-0.10%
2023/10/20	1	29.30	1	29.45	29.20	0	1,017	0.00%
2023/10/19	3	30.02	1	30.15	29.25	2	1,024	0.20%
2023/10/17	0	28.70	0	0.00	28.60	0	887	0.00%
2023/10/16	1	28.75	11	28.64	28.40	-10	893	-1.12%
2023/10/13	2	28.85	2	28.78	28.70	0	909	0.00%
2023/10/11	1	29.30	1	28.75	28.60	0	909	0.00%
2023/10/06	1	29.60	1	29.35	29.30	0	933	0.00%
2023/10/05	1	29.40	2	29.75	29.45	-1	953	-0.10%
2023/10/04	0	0.00	1	29.15	29.75	-1	953	-0.10%
2023/10/03	2	29.13	1	29.00	29.00	1	961	0.10%
2023/10/02	0	0.00	1	29.30	29.10	-1	982	-0.10%
2023/09/28	1	29.05	0	0.00	29.00	1	995	0.10%
2023/09/20	1	30.00	1	29.50	29.50	0	1,063	0.00%
2023/09/19	1	30.70	11	30.38	29.80	-10	1,070	-0.93%
2023/09/18	2	30.60	3	30.70	30.70	-1	1,081	-0.09%
2023/09/14	1	30.20	5	30.28	30.15	-4	1,083	-0.37%
2023/09/12	1	29.40	0	0.00	29.15	1	1,105	0.09%
2023/09/08	1	29.90	0	0.00	29.70	1	1,171	0.09%
2023/09/07	8	30.21	1	30.10	29.90	7	1,247	0.56%
2023/09/06	4	30.53	2	30.60	30.30	2	1,268	0.16%
2023/09/05	8	30.84	4	31.03	31.00	4	1,270	0.31%
2023/09/01	1	29.50	0	0.00	29.55	1	1,222	0.08%
2023/08/30	1	29.30	0	0.00	29.20	1	1,244	0.08%
2023/08/24	1	29.15	1	29.30	28.75	0	1,296	0.00%
2023/08/23	1	28.70	0	0.00	28.75	1	1,317	0.08%
2023/08/15	2	28.45	0	0.00	28.25	2	1,344	0.15%
2023/08/14	1	28.10	0	0.00	28.20	1	1,350	0.07%
2023/08/09	1	31.35	0	0.00	30.85	1	1,317	0.08%
2023/08/04	2	29.93	0	0.00	29.95	2	1,251	0.16%
2023/08/02	3	30.00	0	0.00	29.95	3	1,272	0.24%
2023/07/31	11	30.73	0	0.00	30.60	11	1,420	0.77%
2023/07/27	0	0.00	1	30.90	30.90	-1	1,486	-0.07%
2023/07/26	1	30.15	0	0.00	29.90	1	1,519	0.07%
2023/07/24	1	30.65	0	0.00	29.95	1	1,552	0.06%
2023/07/21	0	0.00	1	31.10	30.80	-1	1,555	-0.06%
2023/07/20	3	30.85	0	0.00	30.95	3	1,603	0.19%
2023/07/19	1	30.90	2	30.93	30.60	-1	1,614	-0.06%
2023/07/18	4	31.08	3	30.85	30.80	1	1,658	0.06%
2023/07/17	0	0.00	1	31.30	31.45	-1	1,739	-0.06%
2023/07/14	2	31.10	0	0.00	30.95	2	1,865	0.11%
2023/07/13	7	31.13	2	30.80	30.75	5	1,998	0.25%
2023/07/11	1	31.70	0	0.00	31.60	1	2,102	0.05%
2023/07/10	2	32.30	1	31.95	31.90	1	2,136	0.05%
2023/07/06	1	32.85	2	32.50	32.30	-1	2,264	-0.04%
2023/07/05	1	33.30	0	0.00	32.85	1	2,266	0.04%
2023/06/30	1	32.10	0	0.00	32.15	1	2,263	0.04%
2023/06/29	1	32.15	1	31.95	31.90	0	2,273	0.00%
2023/06/28	0	0.00	7	32.09	32.00	-7	2,286	-0.31%
2023/06/27	1	32.10	0	0.00	32.05	1	2,380	0.04%
2023/06/26	2	32.18	3	31.97	32.00	-1	2,416	-0.04%
2023/06/21	3	32.63	1	32.60	32.55	2	2,442	0.08%
2023/06/15	1	33.30	2	33.60	33.25	-1	2,629	-0.04%
2023/06/14	15	33.89	18	33.53	33.45	-3	2,636	-0.11%
2023/06/13	7	33.24	4	33.00	33.35	3	2,666	0.11%
2023/06/12	1	31.80	0	0.00	31.45	1	2,679	0.04%
2023/06/09	5	32.38	3	32.20	32.10	2	2,718	0.07%
2023/06/08	2	32.68	1	32.55	32.50	1	2,756	0.04%
2023/06/06	4	33.48	2	33.25	33.15	2	3,293	0.06%
2023/06/05	2	33.85	5	33.95	33.80	-3	3,742	-0.08%
2023/06/02	15	33.85	2	33.88	33.85	13	3,788	0.34%
2023/06/01	2	33.65	1	33.70	33.65	1	3,800	0.03%
2023/05/31	2	33.45	0	0.00	33.35	2	3,857	0.05%
2023/05/30	1	33.65	3	33.60	33.35	-2	3,878	-0.05%
2023/05/29	3	33.50	0	0.00	33.65	3	3,887	0.08%
2023/05/26	1	32.95	4	32.90	32.30	-3	3,911	-0.08%
2023/05/23	1	33.20	1	33.35	33.25	0	4,095	0.00%
2023/05/19	2	33.15	0	0.00	32.65	2	4,160	0.05%
2023/05/18	0	0.00	2	32.90	32.95	-2	4,178	-0.05%
2023/05/15	6	32.18	0	0.00	32.00	6	4,231	0.14%
2023/05/11	5	32.64	0	0.00	32.50	5	4,541	0.11%
2023/05/10	1	32.80	0	0.00	33.30	1	4,673	0.02%
2023/05/09	5	33.20	5	32.80	32.95	0	4,708	0.00%
2023/05/08	1	33.30	3	33.62	33.30	-2	4,722	-0.04%
2023/05/05	3	33.90	3	33.70	33.55	0	4,793	0.00%
2023/05/04	1	36.20	1	35.70	35.65	0	4,997	0.00%
2023/05/03	2	35.95	1	36.15	35.95	1	5,075	0.02%
2023/05/02	3	35.63	1	36.20	35.90	2	5,107	0.04%
2023/04/28	2	34.75	1	35.10	35.30	1	5,097	0.02%
2023/04/27	1	33.75	2	34.10	33.90	-1	5,071	-0.02%
2023/04/26	1	33.10	0	0.00	33.80	1	5,055	0.02%
2023/04/25	4	34.00	0	0.00	33.40	4	5,049	0.08%
2023/04/21	7	34.79	3	34.35	34.45	4	5,059	0.08%
2023/04/20	4	35.86	1.1	36.65	35.35	2.9	5,038	0.06%
2023/04/19	5	37.83	0	0.00	36.90	5	5,099	0.10%
2023/04/18	3.1	37.50	4	37.46	37.60	-0.9	4,962	-0.02%
2023/04/17	2	36.98	1	36.90	37.10	1	4,837	0.02%
2023/04/14	8	37.03	1	36.40	36.40	7	4,783	0.15%
2023/04/13	2	36.60	0	0.00	36.30	2	4,709	0.04%
2023/04/12	0	36.35	11	36.57	36.90	-11	4,683	-0.23%
2023/04/11	8	36.53	2	36.55	36.45	6	4,630	0.13%
2023/04/10	3	35.30	0	0.00	35.15	3	4,553	0.07%
2023/04/06	2	35.10	0	0.00	35.20	2	4,548	0.04%
2023/03/31	2	34.65	1	34.75	34.70	1	4,538	0.02%
2023/03/30	0	0.00	1	34.80	34.40	-1	4,538	-0.02%
2023/03/29	3	34.60	0	0.00	34.45	3	4,543	0.07%
2023/03/28	1	34.50	5	34.48	34.15	-4	4,563	-0.09%
2023/03/27	2	36.10	1	36.35	35.60	1	4,479	0.02%
2023/03/24	1	36.45	1	36.40	36.40	0	4,459	0.00%
2023/03/23	2	36.38	9	36.52	36.35	-7	4,437	-0.16%
2023/03/22	7	36.73	4	36.71	36.50	3	4,450	0.07%
2023/03/21	1	36.30	3	36.22	36.00	-2	4,378	-0.05%
2023/03/20	2	36.13	2	36.28	36.00	0	4,356	0.00%
2023/03/17	2	36.15	0	0.00	35.85	2	4,373	0.05%
2023/03/16	2	36.55	6	35.80	35.65	-4	4,381	-0.09%
2023/03/15	9	36.67	5	36.82	37.00	4	4,485	0.09%
2023/03/14	5	36.34	1	35.90	36.10	4	4,535	0.09%
2023/03/13	0	0.00	1	35.40	36.10	-1	4,884	-0.02%
2023/03/10	10	36.70	31	36.72	36.40	-21	5,179	-0.41%
2023/03/09	23	38.62	38	38.23	38.05	-15	5,169	-0.29%
2023/03/08	9	37.10	17	37.26	37.80	-8	4,767	-0.17%
2023/03/07	2	35.35	4	35.80	35.60	-2	4,431	-0.05%
2023/03/03	0	0.00	0.1	35.40	35.05	-0.1	4,431	0.00%
2023/03/02	5	34.91	1	35.05	35.05	4	4,446	0.09%
2023/03/01	1	34.80	1	34.95	34.75	0	4,467	0.00%
2023/02/24	0	0.00	0	35.15	34.80	0	4,472	0.00%
2023/02/23	1	35.30	1	35.55	35.55	0	4,444	0.00%
2023/02/22	2	35.05	7	35.01	34.95	-5	4,425	-0.11%
2023/02/21	5	35.31	6	35.38	35.30	-1	4,399	-0.02%
2023/02/20	3	34.87	4	34.88	35.20	-1	4,365	-0.02%
2023/02/17	12	34.48	14	34.33	34.30	-2	4,344	-0.05%
2023/02/16	3	34.23	6	34.27	34.30	-3	4,343	-0.07%
2023/02/15	2	33.95	6	33.99	33.70	-4	4,366	-0.09%
2023/02/14	2	34.23	2	34.18	33.75	0	4,378	0.00%
2023/02/13	6	33.96	3	33.95	33.85	3	4,408	0.07%
2023/02/10	5	34.83	2	34.38	34.45	3	4,545	0.07%
2023/02/09	14	36.07	7	35.66	35.45	7	4,585	0.15%
2023/02/08	5	35.65	5	35.49	35.40	0	4,375	0.00%
2023/02/07	1	34.20	12	34.04	34.30	-11	4,247	-0.26%
2023/02/06	6	34.63	10	34.52	34.50	-4	4,213	-0.09%
2023/02/03	6	34.89	2	34.68	34.45	4	4,186	0.10%
2023/02/02	29	35.64	48.2	35.62	35.70	-19.2	4,094	-0.47%
2023/02/01	13	33.15	0	0.00	34.00	13	3,765	0.35%
2023/01/31	2	32.75	1	32.75	32.75	1	3,656	0.03%
2023/01/17	3	31.37	1	31.45	31.50	2	3,603	0.06%
2023/01/16	2	31.20	7	31.16	31.25	-5	3,614	-0.14%
2023/01/12	4	32.15	0	0.00	31.50	4	3,636	0.11%
2023/01/10	1	31.50	0	0.00	31.60	1	3,631	0.03%
2023/01/05	9	30.62	2	30.40	30.30	7	3,608	0.19%
2023/01/04	11	30.33	3	30.52	30.35	8	3,626	0.22%
2022/12/30	1	29.85	0	0.00	29.60	1	3,734	0.03%
2022/12/29	1	29.35	0	0.00	29.95	1	3,821	0.03%
2022/12/28	0	0.00	5	29.80	29.50	-5	3,873	-0.13%
2022/12/27	2	30.40	6	30.32	30.00	-4	3,913	-0.10%
2022/12/23	2	29.68	8	29.75	30.15	-6	3,991	-0.15%
2022/12/22	0	0.00	1	29.90	30.05	-1	4,012	-0.02%
2022/12/21	2	29.55	1	29.85	29.55	1	4,070	0.02%
2022/12/20	1	29.90	0	0.00	29.75	1	4,098	0.02%
2022/12/16	1	31.65	0	0.00	31.35	1	4,258	0.02%
2022/12/15	0	0.00	10	32.13	32.10	-10	4,285	-0.23%
2022/12/14	10	32.15	11	32.25	32.35	-1	4,329	-0.02%
2022/12/13	3	31.80	0	0.00	31.20	3	4,304	0.07%
2022/12/12	5	31.82	2	31.85	31.70	3	4,308	0.07%
2022/12/08	21	32.85	0	0.00	32.70	21	4,354	0.48%
2022/12/07	11.2	33.17	8	34.33	32.60	3.2	4,380	0.07%
2022/12/06	14	35.15	17	35.41	35.00	-3	4,255	-0.07%
2022/12/05	22	35.10	17	35.57	34.80	5	4,157	0.12%
2022/12/02	14	33.61	22.4	34.21	35.90	-8.4	3,800	-0.22%
2022/12/01	17.1	32.36	11.5	32.79	32.65	5.6	3,541	0.16%
2022/11/30	15.1	31.96	0	0.00	31.75	15.1	3,629	0.41%
2022/11/29	9	32.49	7	31.94	31.85	2	3,707	0.05%
2022/11/25	1	31.30	1	31.95	31.25	0	3,907	0.00%
2022/11/24	1	31.60	4	32.06	32.15	-3	3,939	-0.08%
2022/11/23	0	0.00	1	31.25	31.00	-1	3,952	-0.03%
2022/11/22	1	30.10	3	30.00	30.00	-2	4,065	-0.05%
2022/11/18	2	30.90	0	0.00	30.85	2	4,544	0.04%
2022/11/16	0	31.15	0	0.00	31.50	0	4,802	0.00%
2022/11/15	1	31.15	3	31.27	31.10	-2	4,883	-0.04%
2022/11/14	0.1	30.70	0	0.00	30.85	0.1	5,247	0.00%
2022/11/11	0	0.00	3	30.90	30.50	-3	5,556	-0.05%
2022/11/10	7	30.14	4	30.09	30.00	3	5,965	0.05%
2022/11/08	4	31.80	5	31.78	30.40	-1	6,691	-0.01%
2022/11/07	3	29.95	2	30.55	30.70	1	7,436	0.01%
2022/11/04	5	28.96	0	0.00	29.75	5	7,562	0.07%
2022/11/03	0	0.00	3	28.40	28.30	-3	7,700	-0.04%
2022/11/02	3	28.53	6	28.56	28.40	-3	8,106	-0.04%
2022/11/01	0	0.00	12	28.36	28.40	-12	8,421	-0.14%
2022/10/31	0	0.00	1	27.75	27.80	-1	8,713	-0.01%
2022/10/28	6	27.25	0	0.00	27.25	6	8,752	0.07%
2022/10/27	0	0.00	1	27.45	28.00	-1	8,824	-0.01%
2022/10/26	1	27.05	3	27.35	27.05	-2	8,883	-0.02%
2022/10/25	0	0.00	7	28.04	27.60	-7	8,988	-0.08%
2022/10/24	5	28.79	1	28.15	28.15	4	9,190	0.04%
2022/10/21	1	28.45	1	28.15	27.90	0	9,223	0.00%
2022/10/20	7.1	28.85	0	0.00	28.65	7.1	9,238	0.08%
2022/10/18	3	29.45	4	29.68	29.70	-1	9,283	-0.01%
2022/10/17	1	27.45	16	27.79	29.50	-15	9,320	-0.16%
2022/10/14	17	27.99	0	0.00	28.60	17	9,313	0.18%
2022/10/13	1.1	27.80	1	26.90	26.75	0.1	9,334	0.00%
2022/10/11	1.1	29.90	0	0.00	29.25	1.1	9,299	0.01%
2022/10/07	2	31.88	2	31.93	31.75	0	9,286	0.00%
2022/10/06	4	31.39	11	31.56	31.60	-7	9,272	-0.08%
2022/10/05	12	31.41	5	31.17	30.60	7	9,191	0.08%
2022/10/04	5	30.51	4	30.89	31.00	1	9,153	0.01%
2022/10/03	4	30.49	0	0.00	30.25	4	9,109	0.04%
2022/09/30	5	28.89	10	28.65	29.60	-5	9,089	-0.06%
2022/09/29	6	29.43	0	0.00	29.20	6	9,114	0.07%
2022/09/28	1	28.85	0	0.00	28.60	1	9,104	0.01%
2022/09/27	2	30.05	2	29.90	30.60	0	9,054	0.00%
2022/09/26	1	30.35	0	0.00	29.85	1	9,028	0.01%
2022/09/23	1	31.25	2	31.73	31.30	-1	9,012	-0.01%
2022/09/22	2	32.90	0	0.00	33.15	2	8,915	0.02%
2022/09/21	2	33.48	0	0.00	33.40	2	8,950	0.02%
2022/09/20	2	33.73	2	33.83	33.80	0	9,006	0.00%
2022/09/19	2	33.80	1	34.10	33.40	1	9,117	0.01%
2022/09/16	1	34.35	2	34.68	33.90	-1	9,098	-0.01%
2022/09/15	6	35.29	5	34.85	34.85	1	9,059	0.01%
2022/09/14	1	35.05	4	35.48	35.95	-3	9,020	-0.03%
2022/09/13	1	35.55	15	35.64	35.90	-14	8,975	-0.16%
2022/09/12	0	0.00	1	34.80	35.15	-1	8,961	-0.01%
2022/09/08	20	34.30	2	34.85	34.60	18	8,958	0.20%
2022/09/07	7	34.99	5	34.81	34.00	2	8,946	0.02%
2022/09/06	23.2	35.41	7	35.49	34.75	16.2	8,897	0.18%
2022/09/05	12.1	37.78	2	37.45	37.00	10.1	8,723	0.12%
2022/09/02	24	38.64	2	39.05	39.10	22	8,648	0.25%
2022/09/01	9	38.35	16	38.53	37.90	-7	8,550	-0.08%
2022/08/31	11	37.75	0	0.00	37.85	11	8,430	0.13%
2022/08/30	4	37.84	0	0.00	37.70	4	8,506	0.05%
2022/08/29	6.1	37.78	6	37.77	37.30	0.1	8,844	0.00%
2022/08/26	22.1	41.27	13	40.88	39.80	9.1	8,843	0.10%
2022/08/25	8	40.92	0	0.00	40.75	8	8,517	0.09%
2022/08/24	9	41.43	3	41.93	41.25	6	8,446	0.07%
2022/08/23	0	0.00	9	41.67	42.15	-9	8,354	-0.11%
2022/08/22	3	41.12	3	40.70	41.05	0	8,264	0.00%
2022/08/19	18	41.90	10	41.96	41.10	8	8,208	0.10%
2022/08/18	1	42.00	1.1	42.35	41.95	-0.1	7,914	0.00%
2022/08/17	6	40.96	6	41.48	41.90	0	7,660	0.00%
2022/08/16	4	40.86	19	41.42	41.80	-15	7,461	-0.20%
2022/08/15	11	40.49	17	41.07	40.05	-6	7,064	-0.08%
2022/08/12	21	40.65	17	41.21	40.00	4	6,698	0.06%
2022/08/11	4	38.94	8	39.11	38.80	-4	5,792	-0.07%
2022/08/10	4	38.74	1	38.85	38.80	3	5,580	0.05%
2022/08/09	4	37.81	8	38.93	39.30	-4	5,398	-0.07%
2022/08/08	4	38.20	17.5	37.48	37.85	-13.5	4,984	-0.27%
2022/08/05	5	35.72	14	37.00	37.10	-9	4,658	-0.19%
2022/08/04	4	34.25	12	34.43	34.70	-8	4,366	-0.18%
2022/08/03	0	0.00	2	34.05	34.20	-2	4,331	-0.05%
2022/08/02	2	35.20	0	0.00	34.75	2	4,261	0.05%
2022/08/01	17	35.99	1	36.25	36.25	16	4,189	0.38%
2022/07/29	3	36.45	10	35.89	36.00	-7	4,065	-0.17%
2022/07/28	6	34.40	9	34.33	34.00	-3	3,877	-0.08%
2022/07/26	3	33.73	1	34.15	34.05	2	3,800	0.05%
2022/07/25	3	33.93	2	33.73	34.05	1	3,776	0.03%
2022/07/22	0	0.00	7	33.75	33.55	-7	3,730	-0.19%
2022/07/21	5	32.61	1	32.75	32.95	4	3,674	0.11%
2022/07/20	0	0.00	2	33.00	32.00	-2	3,648	-0.05%
2022/07/19	2	32.45	4	31.70	31.90	-2	3,620	-0.06%
2022/07/18	5	31.12	0	0.00	31.35	5	3,588	0.14%
2022/07/15	2	30.60	2	30.95	30.85	0	3,574	0.00%
2022/07/14	4	29.69	6	30.63	30.70	-2	3,539	-0.06%
2022/07/13	0	0.00	1	29.10	28.95	-1	3,485	-0.03%
2022/07/05	2	31.25	3	30.88	31.00	-1	3,409	-0.03%
2022/07/04	1	30.00	3	30.20	29.90	-2	3,399	-0.06%
2022/07/01	0	0.00	1	31.35	29.50	-1	3,432	-0.03%
2022/06/30	1	31.90	0	0.00	31.95	1	3,390	0.03%
2022/06/29	10	34.07	5	34.20	33.80	5	3,352	0.15%
2022/06/28	4	33.56	0	0.00	34.00	4	3,298	0.12%
2022/06/27	0	0.00	2	33.35	34.40	-2	3,338	-0.06%
2022/06/24	2	31.30	0	0.00	31.30	2	3,213	0.06%
2022/06/23	1	30.70	0	0.00	30.45	1	3,203	0.03%
2022/06/22	0	0.00	10	31.13	30.55	-10	3,232	-0.31%
2022/06/21	3	31.65	1	32.00	31.90	2	3,247	0.06%
2022/06/20	2	32.90	1	30.80	30.50	1	3,394	0.03%
2022/06/17	0	0.00	12	33.17	32.80	-12	3,360	-0.36%
2022/06/16	7	35.23	6	35.60	33.60	1	3,337	0.03%
2022/06/15	4	35.61	5	35.46	34.85	-1	3,310	-0.03%
2022/06/14	1	35.30	0	0.00	35.00	1	3,293	0.03%
2022/06/13	2	34.88	1	34.90	34.90	1	3,271	0.03%
2022/06/10	7	36.39	10	36.24	36.10	-3	3,241	-0.09%
2022/06/09	13	36.54	0	0.00	36.25	13	3,198	0.41%
2022/06/08	4	36.39	8	36.81	37.15	-4	3,145	-0.13%
2022/06/07	18.5	36.53	13	36.94	36.40	5.5	2,996	0.18%
2022/06/06	3	35.42	13	35.44	36.00	-10	2,578	-0.39%
2022/06/02	5	34.37	7	34.35	33.80	-2	2,466	-0.08%
2022/06/01	8	35.16	17	34.92	34.75	-9	2,485	-0.36%
2022/05/31	20	34.60	20	34.56	34.30	0	2,459	0.00%
2022/05/30	12	33.86	14	34.08	34.40	-2	2,440	-0.08%
2022/05/27	13	34.05	0	0.00	33.40	13	2,406	0.54%
2022/05/26	4	33.44	2.2	33.63	33.70	1.8	2,409	0.08%
2022/05/25	14	33.10	5	32.77	32.20	9	2,499	0.36%
2022/05/24	11	33.94	12	33.75	32.55	-1	3,065	-0.03%
2022/05/23	0	0.00	2	33.20	33.20	-2	3,113	-0.06%
2022/05/18	2	30.10	5	29.90	30.30	-3	3,252	-0.09%
2022/05/17	0	0.00	3	29.15	29.45	-3	3,311	-0.09%
2022/05/16	1	28.60	0	0.00	28.55	1	3,429	0.03%
2022/05/13	1	28.35	0	0.00	28.35	1	3,551	0.03%
2022/05/12	2	27.95	2	29.10	27.80	0	3,598	0.00%
2022/05/05	5	29.76	0	0.00	29.80	5	3,932	0.13%
2022/05/03	2	28.35	0	0.00	28.40	2	3,965	0.05%
2022/04/27	0.5	27.40	0	0.00	28.30	0.5	4,117	0.01%
2022/04/26	0	0.00	1	29.30	29.05	-1	4,157	-0.02%
2022/04/21	0	0.00	3	32.25	32.30	-3	4,468	-0.07%
2022/04/18	0	0.00	9	32.53	32.15	-9	4,550	-0.20%
2022/04/15	0	0.00	1	33.05	33.05	-1	4,579	-0.02%
2022/04/14	0	0.00	1	34.25	33.85	-1	4,637	-0.02%
2022/04/13	0	0.00	1	34.25	34.20	-1	4,705	-0.02%
2022/04/12	2	33.65	0	0.00	33.65	2	4,965	0.04%
2022/04/11	2	35.03	1	34.30	34.30	1	5,625	0.02%
2022/04/07	1	35.60	1	36.00	35.05	0	5,994	0.00%
2022/04/01	1	35.25	0	0.00	35.45	1	6,051	0.02%
2022/03/31	1	35.75	0	0.00	35.75	1	6,163	0.02%
2022/03/30	3	36.50	1.2	36.83	36.10	1.8	6,272	0.03%
2022/03/29	2.2	35.48	0	0.00	35.10	2.2	6,210	0.04%
2022/03/28	6	35.19	0	0.00	35.20	6	6,275	0.10%
2022/03/25	3	35.80	13	35.45	35.80	-10	6,347	-0.16%
2022/03/24	2	35.65	0	0.00	35.55	2	6,376	0.03%
2022/03/23	1.4	36.05	1	36.30	36.10	0.4	6,458	0.01%
2022/03/22	0	0.00	1	34.20	34.05	-1	6,483	-0.02%
2022/03/18	3	34.10	0	0.00	34.10	3	6,881	0.04%
2022/03/17	0	34.10	1	34.00	34.15	-1	7,511	-0.01%
2022/03/16	2	33.25	3	32.77	32.50	-1	7,803	-0.01%
2022/03/15	1	33.30	1	33.30	33.05	0	8,749	0.00%
2022/03/14	1	34.00	1	34.25	34.10	0	9,424	0.00%
2022/03/11	2	34.45	5	34.12	34.05	-3	10,076	-0.03%
2022/03/10	0	35.15	0.1	35.10	34.85	0	10,132	0.00%
2022/03/09	1	33.80	2	34.40	34.10	-1	10,126	-0.01%
2022/03/08	3	34.04	12	33.96	33.40	-9	10,140	-0.09%
2022/03/07	8	35.15	2	35.00	34.90	6	10,114	0.06%
2022/03/04	1	37.04	0	0.00	36.55	1	10,065	0.01%
2022/03/03	0	0.00	1	37.75	37.15	-1	10,046	-0.01%
2022/03/02	4	37.02	0	0.00	37.25	4	10,025	0.04%
2022/03/01	5	37.45	4	37.61	37.40	1	9,994	0.01%
2022/02/25	3	37.63	1	38.50	37.40	2	9,937	0.02%
2022/02/24	14	38.95	13.1	38.44	36.65	1	9,775	0.01%
2022/02/23	4	38.45	9.1	38.36	38.60	-5.1	9,159	-0.06%
2022/02/22	5	36.73	0	0.00	36.50	5	8,896	0.06%
2022/02/21	2	37.20	12	37.68	37.60	-10	8,896	-0.11%
2022/02/18	1	36.85	0	0.00	37.15	1	8,898	0.01%
2022/02/17	2	37.60	2	37.58	37.00	0	9,034	0.00%
2022/02/16	3	37.65	2	37.73	37.40	1	9,532	0.01%
2022/02/15	0	0.00	2	37.68	36.60	-2	9,639	-0.02%
2022/02/14	1	36.14	0	0.00	35.65	1	9,553	0.01%
2022/02/11	5	37.41	3	37.30	37.20	2	9,521	0.02%
2022/02/10	9	37.52	3	37.45	37.55	6	9,512	0.06%
2022/02/09	7	37.14	1	37.30	37.20	6	9,429	0.06%
2022/02/08	5	37.34	9	37.02	36.80	-4	9,374	-0.04%
2022/01/26	1	34.80	0	0.00	34.50	1	9,254	0.01%
2022/01/24	1	35.05	8	34.14	35.55	-7	9,364	-0.07%
2022/01/20	3	37.28	0	0.00	36.80	3	9,455	0.03%
2022/01/19	2	36.53	25	36.70	37.10	-23	9,789	-0.23%
2022/01/18	15	37.49	13	37.33	36.85	2	9,877	0.02%
2022/01/17	20	36.49	7	36.57	36.70	13	9,674	0.13%
2022/01/13	1	34.51	0	0.00	34.50	1	9,595	0.01%
2022/01/12	0	0.00	1	35.65	35.20	-1	9,601	-0.01%
2022/01/11	2	36.05	6	35.93	35.80	-4	9,619	-0.04%
2022/01/10	2	36.33	0	0.00	36.00	2	9,624	0.02%
2022/01/07	6	36.92	2	36.90	36.70	4	9,610	0.04%
2022/01/06	4	37.65	1	36.50	37.50	3	9,554	0.03%
2022/01/05	14	38.35	13	38.36	37.35	1	9,515	0.01%
2022/01/04	27	39.56	17	39.68	38.25	10	9,286	0.11%
2022/01/03	5	36.66	5	38.18	38.50	0	8,636	0.00%
2021/12/30	2	35.48	1	35.60	35.40	1	8,325	0.01%
2021/12/28	25	36.88	4	36.40	36.60	21	8,263	0.25%
2021/12/27	4	37.30	2	37.15	37.30	2	8,227	0.02%
2021/12/24	4	36.49	7	36.74	36.80	-3	8,142	-0.04%
2021/12/23	4	36.16	8	35.70	35.70	-4	8,008	-0.05%
2021/12/21	1	35.95	0	0.00	35.35	1	7,883	0.01%
2021/12/20	1	35.85	0	0.00	35.75	1	7,840	0.01%
2021/12/17	1	35.86	15	37.25	36.05	-14	7,774	-0.18%
2021/12/15	3	37.45	3	37.00	37.30	0	7,488	0.00%
2021/12/14	6	37.33	4	38.50	36.65	2	7,364	0.03%
2021/12/13	9	40.86	29	41.01	39.70	-20	7,113	-0.28%
2021/12/10	18	38.15	11	38.11	38.20	7	6,484	0.11%
2021/12/09	42	39.09	17.1	39.43	37.05	24.9	6,174	0.40%
2021/12/08	5	38.12	10	38.71	39.40	-5	5,211	-0.10%
2021/12/07	8	35.32	8.1	36.19	35.85	-0.1	4,534	0.00%
2021/12/03	0	0.00	2	31.60	31.60	-2	3,828	-0.05%
2021/12/01	0	0.00	1	30.94	32.20	-1	3,848	-0.03%
2021/11/29	0	31.00	0	0.00	30.60	0	3,933	0.00%
2021/11/26	0	31.20	0	0.00	30.95	0	3,970	0.00%
2021/11/25	2	33.05	35	32.89	32.35	-33	3,974	-0.83%
2021/11/24	3	32.90	0	0.00	32.90	3	3,984	0.08%
2021/11/23	0	32.90	2	33.70	32.65	-2	3,991	-0.05%
2021/11/22	6	34.03	8	33.70	33.70	-2	3,991	-0.05%
2021/11/19	0	0.00	2	34.38	33.55	-2	4,025	-0.05%
2021/11/18	12	34.22	10	34.45	34.10	2	4,041	0.05%
2021/11/17	4	34.78	7	34.73	34.50	-3	4,022	-0.07%
2021/11/16	6.1	34.36	2	34.28	33.40	4.1	3,965	0.10%
2021/11/15	62.1	35.72	37.2	35.76	35.05	24.8	3,833	0.65%
2021/11/11	0	0.00	8	31.30	31.25	-8	3,138	-0.25%
2021/11/10	3	30.60	12	30.63	30.95	-9	3,152	-0.29%
2021/11/09	0	0.00	2	30.75	30.65	-2	3,174	-0.06%
2021/11/08	3	31.20	10	30.75	30.75	-7	3,178	-0.22%
2021/11/05	2	30.50	0	0.00	30.60	2	3,239	0.06%
2021/11/04	3	30.75	4	31.11	30.40	-1	3,302	-0.03%
2021/11/03	2	30.88	5	30.68	30.80	-3	3,366	-0.09%
2021/11/02	10	33.00	2	33.13	31.10	8	3,398	0.24%
2021/11/01	0	0.00	3	31.80	31.40	-3	3,310	-0.09%
2021/10/29	2	31.65	0	0.00	30.75	2	3,332	0.06%
2021/10/28	6	31.89	7	32.05	31.60	-1	3,296	-0.03%
2021/10/27	35.2	33.75	17	33.49	33.50	18.2	3,314	0.55%
2021/10/26	2	31.03	1	30.15	32.10	1	3,033	0.03%
2021/10/25	1	29.00	1	29.25	29.20	0	3,010	0.00%
2021/10/22	1	29.55	0	0.00	29.45	1	3,271	0.03%
2021/10/21	1	29.10	0	0.00	28.85	1	3,655	0.03%
2021/10/20	3	28.80	3	28.97	29.30	0	3,829	0.00%
2021/10/19	4	29.25	0	0.00	28.50	4	4,739	0.08%
2021/10/18	0	0.00	1	28.60	28.70	-1	5,153	-0.02%
2021/10/15	0	0.00	1	27.25	27.15	-1	5,221	-0.02%
2021/10/13	1	26.90	3	26.07	25.70	-2	5,442	-0.04%
2021/10/08	1	27.70	0	0.00	28.25	1	5,731	0.02%
2021/10/07	1	27.55	0	0.00	27.45	1	6,092	0.02%
2021/10/04	1	25.50	9	25.67	25.05	-8	7,209	-0.11%
2021/09/29	1	28.75	7	28.46	28.40	-6	8,400	-0.07%
2021/09/28	1	29.70	1	29.80	29.60	0	8,912	0.00%
2021/09/27	4	29.89	0	0.00	29.80	4	9,196	0.04%
2021/09/22	2	28.33	0	0.00	28.30	2	9,436	0.02%
2021/09/17	0	0.00	1	29.80	29.80	-1	9,479	-0.01%
2021/09/16	3	28.45	1	28.60	28.25	2	9,523	0.02%
2021/09/15	2	28.50	1	29.30	28.40	1	9,593	0.01%
2021/09/13	1	29.75	0	0.00	29.45	1	9,914	0.01%
2021/09/07	0	0.00	1	29.30	29.30	-1	10,808	-0.01%
2021/09/02	1	32.50	0	0.00	31.35	1	11,850	0.01%
2021/09/01	17	32.21	1	31.70	32.15	16	11,877	0.13%
2021/08/31	5	31.03	6	30.63	30.60	-1	11,826	-0.01%
2021/08/30	1	30.85	17	30.56	30.85	-16	11,817	-0.14%
2021/08/26	1	32.00	0	0.00	31.50	1	11,900	0.01%
2021/08/25	1	32.00	2	31.93	31.85	-1	12,033	-0.01%
2021/08/24	3	31.25	2	32.10	30.85	1	12,164	0.01%
2021/08/23	3	31.90	1	32.00	32.35	2	12,167	0.02%
2021/08/20	0	0.00	2	30.10	29.75	-2	12,177	-0.02%
2021/08/18	1	30.30	9	28.98	31.65	-8	12,331	-0.06%
2021/08/17	0	0.00	2	30.40	29.35	-2	12,384	-0.02%
2021/08/16	0	0.00	3	30.77	30.50	-3	12,391	-0.02%
2021/08/13	0	0.00	1	33.10	32.20	-1	12,374	-0.01%
2021/08/12	0	0.00	1	33.55	33.70	-1	12,401	-0.01%
2021/08/11	0	0.00	1	32.20	32.90	-1	12,447	-0.01%
2021/08/10	2	34.63	4	34.78	34.35	-2	12,434	-0.02%
2021/08/09	1	37.30	2	36.60	35.95	-1	12,415	-0.01%
2021/08/06	3	37.77	2	38.00	37.45	1	12,393	0.01%
2021/08/04	9	37.58	7	38.13	37.35	2	12,475	0.02%
2021/08/03	7	38.36	1	38.90	37.95	6	12,515	0.05%
2021/08/02	4	38.95	5	38.48	38.40	-1	12,551	-0.01%
2021/07/30	7	38.44	20	38.36	37.95	-13	12,485	-0.10%
2021/07/29	6	37.81	5	37.71	38.35	1	12,448	0.01%
2021/07/28	8	37.84	6	38.08	37.20	2	12,404	0.02%
2021/07/27	12	42.47	11	41.90	40.55	1	12,287	0.01%
2021/07/26	12	40.70	12	41.04	40.45	0	12,001	0.00%
2021/07/23	45.1	43.09	47.5	42.20	40.40	-2.4	11,852	-0.02%
2021/07/22	46	40.66	42	40.91	41.90	4	10,983	0.04%
2021/07/21	4	38.69	8	38.21	38.10	-4	10,593	-0.04%
2021/07/20	5	39.41	6	39.30	37.90	-1	10,670	-0.01%
2021/07/19	2.5	38.56	1	38.50	38.45	1.5	10,608	0.01%
2021/07/16	23	39.63	22	39.01	39.00	1	10,687	0.01%
2021/07/15	19	40.51	4	39.88	39.30	15	10,649	0.14%
2021/07/14	14	42.48	4	42.25	41.20	10	10,499	0.10%
2021/07/13	34	43.57	13.2	43.11	41.85	20.8	10,319	0.20%
2021/07/12	4	40.88	14	40.73	41.45	-10	9,772	-0.10%
2021/07/09	15.1	40.65	15	40.59	40.00	0.1	9,703	0.00%
2021/07/08	17.1	41.69	18	41.94	40.20	-0.9	9,709	-0.01%
2021/07/07	23	39.97	23	40.61	40.10	0	9,258	0.00%
2021/07/06	29	38.67	44	38.74	38.05	-15	9,016	-0.17%
2021/07/05	92	38.90	119	39.43	38.90	-27	9,075	-0.30%	大賣/
2021/07/02	8	35.56	22	34.59	36.90	-14	8,623	-0.16%
2021/07/01	21	34.29	7	34.06	33.55	14	8,387	0.17%
2021/06/30	5	35.23	1	36.15	35.20	4	8,319	0.05%
2021/06/29	11	36.39	0	0.00	36.00	11	8,243	0.13%
2021/06/28	2	36.10	4	36.63	36.65	-2	8,214	-0.02%
2021/06/25	3	36.78	1	37.50	36.45	2	8,179	0.02%
2021/06/24	0	0.00	4	36.23	36.15	-4	8,145	-0.05%
2021/06/23	2	36.55	4	37.24	37.25	-2	8,101	-0.02%
2021/06/22	10	36.67	15	35.90	35.80	-5	8,000	-0.06%
2021/06/21	4	37.50	1	38.30	37.50	3	7,917	0.04%
2021/06/18	10	40.77	5	41.20	40.05	5	7,910	0.06%
2021/06/17	11	40.92	4	40.76	41.90	7	7,902	0.09%
2021/06/16	7	41.29	7	41.04	38.95	0	7,830	0.00%
2021/06/15	17	41.79	8.1	41.77	43.25	9	7,783	0.11%
2021/06/11	28.2	38.88	8	38.94	39.35	20.2	7,853	0.26%
2021/06/10	8	34.71	16	35.58	35.80	-8	7,500	-0.11%
2021/06/09	2	31.75	2	32.85	32.55	0	7,278	0.00%
2021/06/08	0	0.00	2	30.65	30.45	-2	7,447	-0.03%
2021/06/07	2	30.75	4	30.43	30.35	-2	7,485	-0.03%
2021/06/04	4	30.91	3	31.23	30.50	1	7,512	0.01%
2021/06/03	3	32.70	0	0.00	32.25	3	7,520	0.04%
2021/06/02	4	33.68	3	33.10	33.00	1	7,544	0.01%
2021/06/01	8	34.62	6	34.14	34.70	2	7,502	0.03%
2021/05/28	1	32.40	1	31.80	31.90	0	7,648	0.00%
2021/05/27	2	32.33	1	32.50	31.65	1	7,968	0.01%
2021/05/26	12	32.45	2	32.60	32.75	10	8,205	0.12%
2021/05/25	3	29.67	2	31.73	31.80	1	8,376	0.01%
2021/05/24	4	28.36	1	28.00	28.95	3	8,364	0.04%
2021/05/21	0	0.00	4	27.73	28.20	-4	8,482	-0.05%
2021/05/20	1	27.20	0	0.00	26.75	1	8,541	0.01%
2021/05/19	0	0.00	4	28.20	28.80	-4	8,554	-0.05%
2021/05/18	0	0.00	13	25.24	26.20	-13	8,587	-0.15%
2021/05/17	1	24.00	1	23.85	23.85	0	8,595	0.00%
2021/05/14	18	28.07	0	0.00	26.50	18	8,557	0.21%
2021/05/12	0	0.00	6	28.64	27.20	-6	8,480	-0.07%
2021/05/11	4	28.68	0	0.00	27.45	4	8,374	0.05%
2021/05/10	11	31.02	0	0.00	30.30	11	8,331	0.13%
2021/05/07	1	30.00	2	31.55	32.30	-1	8,303	-0.01%
2021/05/06	3	30.45	4	30.04	29.40	-1	8,270	-0.01%
2021/05/05	0	0.00	3	31.48	30.85	-3	8,265	-0.04%
2021/05/04	0	0.00	9	31.29	34.20	-9	8,284	-0.11%
2021/05/03	0	0.00	7	32.80	32.15	-7	8,207	-0.09%
2021/04/29	1	36.55	2	36.33	35.65	-1	8,138	-0.01%
2021/04/28	1	38.00	3	38.72	37.20	-2	8,156	-0.02%
2021/04/27	1	38.60	0	0.00	38.65	1	8,263	0.01%
2021/04/26	5	40.12	8	41.52	40.30	-3	8,393	-0.04%
2021/04/23	6	36.45	6	36.83	38.80	0	8,263	0.00%
2021/04/22	12	37.48	3	38.50	35.30	9	8,179	0.11%
2021/04/21	3	38.77	0.1	39.05	39.00	2.9	8,056	0.04%
2021/04/20	7	39.36	3	40.60	39.95	4	8,030	0.05%
2021/04/19	3	39.03	1.2	39.79	39.10	1.8	8,036	0.02%
2021/04/16	7	43.96	1	44.20	43.00	6	7,922	0.08%
2021/04/15	2.1	42.83	41	40.15	44.30	-38.9	7,853	-0.50%
2021/04/14	9	43.51	46	43.09	43.00	-37	7,726	-0.48%
2021/04/13	2	47.60	3	49.22	46.50	-1	7,652	-0.01%
2021/04/12	6	48.94	6.4	50.69	47.10	-0.4	7,651	0.00%
2021/04/09	6.2	53.31	7	52.18	52.30	-0.8	7,713	-0.01%
2021/04/08	1	50.30	3	52.33	52.00	-2	7,750	-0.03%
2021/04/07	1	49.90	2	50.20	50.20	-1	7,846	-0.01%
2021/04/06	3	44.42	0	0.00	45.65	3	8,219	0.04%
2021/04/01	3	40.90	1	40.85	41.50	2	8,252	0.02%
2021/03/31	1	42.25	0	0.00	41.00	1	8,391	0.01%
2021/03/29	1	38.85	0	0.00	40.30	1	8,446	0.01%
2021/03/25	0	0.00	1	37.75	38.50	-1	8,610	-0.01%
2021/03/24	5	38.08	2	40.00	37.10	3	8,748	0.03%
2021/03/23	6	41.08	15.4	41.51	40.50	-9.4	8,783	-0.11%
2021/03/22	12	44.38	14	44.83	45.00	-2	8,790	-0.02%
2021/03/19	26	41.12	22	39.70	42.55	4	8,873	0.05%
2021/03/18	16	36.36	14	38.34	38.80	2	8,761	0.02%
2021/03/17	30	34.09	7	34.83	35.30	23	8,604	0.27%
2021/03/16	1	32.25	3	32.25	32.25	-2	8,208	-0.02%
2021/03/15	2	27.78	3	29.35	29.35	-1	8,244	-0.01%
2021/03/12	2	26.70	20	26.00	26.70	-18	8,286	-0.22%
2021/03/11	2	24.43	10	24.36	24.30	-8	8,135	-0.10%
2021/03/10	1	24.20	1	24.55	24.05	0	8,107	0.00%
2021/03/08	2	23.35	3.2	23.30	23.25	-1.2	7,997	-0.01%
2021/03/05	10	24.13	0	0.00	23.50	10	7,963	0.13%
2021/03/04	8	24.83	1	25.00	25.00	7	7,891	0.09%
2021/03/03	11	23.79	2	24.43	25.30	9	7,788	0.12%
2021/03/02	10	24.82	8	25.28	24.95	2	7,538	0.03%
2021/02/26	1	21.50	10	22.65	23.10	-9	7,165	-0.13%
2021/02/25	31	21.68	8	21.27	21.00	23	6,869	0.33%
2021/02/24	2	20.15	2	21.75	21.75	0	6,555	0.00%
2021/02/23	0	0.00	15.2	19.11	19.80	-15.2	6,480	-0.24%
2021/02/22	7	17.74	6	18.10	18.00	1	6,303	0.02%
2021/02/19	5	17.60	15	16.77	17.50	-10	6,201	-0.16%
2021/02/18	17	17.57	21	17.52	17.60	-4	6,119	-0.07%
2021/02/17	1	15.80	7	16.24	16.50	-6	6,009	-0.10%
2021/02/03	0	0.00	2	15.15	15.00	-2	5,890	-0.03%
2021/02/01	2	15.15	1	15.60	15.10	1	5,905	0.02%
2021/01/29	11	16.08	0	0.00	15.95	11	5,852	0.19%
2021/01/28	3	16.90	2	16.60	16.70	1	5,799	0.02%
2021/01/27	3	17.18	11	17.18	17.30	-8	5,752	-0.14%
2021/01/26	4	17.60	9	17.19	16.70	-5	5,677	-0.09%
2021/01/25	4	15.93	17	15.89	17.20	-13	5,566	-0.23%
2021/01/22	0	17.15	12	16.70	16.65	-12	5,485	-0.22%
2021/01/21	47	16.79	1	17.00	17.20	46	5,432	0.85%
2021/01/20	8	17.18	5	17.78	16.55	3	5,337	0.06%
2021/01/19	2	17.93	27	18.34	18.35	-25	5,149	-0.49%
2021/01/18	1	16.55	6	16.08	16.70	-5	4,952	-0.10%
2021/01/15	5	16.90	3	16.43	16.30	2	4,924	0.04%
2021/01/14	0	0.00	1	16.60	16.55	-1	4,900	-0.02%
2021/01/13	0	0.00	3	16.70	15.75	-3	4,872	-0.06%
2021/01/12	16	16.36	1	16.50	16.35	15	4,917	0.31%
2021/01/11	6	17.98	0	0.00	18.00	6	4,927	0.12%
2021/01/08	2	16.85	0	0.00	16.55	2	4,842	0.04%
2021/01/07	7	16.60	2	16.55	16.25	5	4,811	0.10%
2021/01/06	16	17.66	2	17.35	17.10	14	4,714	0.30%
2021/01/05	5	18.54	10	18.10	18.20	-5	4,547	-0.11%
2021/01/04	9	18.33	6	18.23	18.90	3	4,383	0.07%
2020/12/31	19	16.87	4	15.54	17.20	15	4,089	0.37%
2020/12/30	3	14.78	0	0.00	15.65	3	3,810	0.08%
2020/12/29	4	14.90	23	15.04	15.45	-19	3,624	-0.52%
2020/12/25	13	12.89	3	12.15	12.90	10	3,084	0.32%
2020/12/24	3	11.82	0	0.00	11.75	3	2,917	0.10%
2020/12/23	0	0.00	8	11.20	11.95	-8	2,863	-0.28%
2020/12/22	14	12.00	1	11.35	11.15	13	2,821	0.46%
2020/12/21	0	0.00	13	12.41	12.05	-13	2,763	-0.47%
2020/12/18	7	13.47	1	13.20	13.35	6	2,678	0.22%
2020/12/17	12	13.20	11	11.90	13.40	1	2,501	0.04%
2020/12/16	3	12.25	2	12.58	12.20	1	2,342	0.04%
2020/12/15	1	11.30	5	12.15	12.55	-4	2,197	-0.18%
2020/12/14	0	0.00	2	11.65	11.65	-2	1,939	-0.10%
2020/12/10	11	9.50	0	0.00	9.65	11	1,778	0.62%
2020/12/09	0	0.00	6	9.83	9.86	-6	1,723	-0.35%
2020/12/08	5	9.79	63	9.84	9.87	-58	1,639	-3.54%
2020/12/07	10	9.20	0	0.00	9.62	10	1,478	0.68%
2020/12/03	0	0.00	1	8.53	8.58	-1	1,334	-0.07%
2020/12/01	52	8.69	11	8.70	8.66	41	1,321	3.10%
2020/11/30	19	8.54	13	8.56	8.56	6	1,282	0.47%
2020/11/27	13	8.50	32	8.18	8.40	-19	1,227	-1.55%
2020/11/26	10	8.10	20	8.05	8.06	-10	1,186	-0.84%
2020/11/24	13	7.90	0	0.00	7.90	13	1,167	1.11%
2020/11/23	4	8.04	24	8.12	8.04	-20	1,149	-1.74%
2020/11/20	1	8.10	10	8.16	8.11	-9	1,133	-0.79%
2020/11/18	0	0.00	25	7.86	7.86	-25	1,092	-2.29%
2020/11/16	1	7.82	0	0.00	7.84	1	1,093	0.09%
2020/11/12	2	7.86	0	0.00	7.83	2	1,092	0.18%
2020/11/10	8	8.01	0	0.00	7.98	8	1,084	0.74%
2020/11/09	2	7.86	32	8.12	8.30	-30	1,046	-2.87%
2020/11/06	0	0.00	13	7.61	7.60	-13	1,004	-1.29%
2020/11/05	3	7.69	3	7.78	7.67	0	997	0.00%
2020/11/04	0	0.00	2	7.67	7.70	-2	997	-0.20%
2020/11/03	0	0.00	1	7.73	7.70	-1	994	-0.10%
2020/11/02	3	7.52	0	0.00	7.55	3	994	0.30%
2020/10/30	2	7.66	0	0.00	7.61	2	993	0.20%
2020/10/29	9	7.62	0	0.00	7.75	9	1,000	0.90%
2020/10/28	8	7.76	0	0.00	7.80	8	993	0.81%
2020/10/26	11	7.88	17	7.85	7.91	-6	981	-0.61%
2020/10/23	18	8.15	5	8.00	8.03	13	970	1.34%
2020/10/22	5	7.70	0	0.00	7.70	5	949	0.53%
2020/10/21	0	0.00	1	7.88	7.90	-1	944	-0.11%
2020/10/20	29	8.08	15	8.05	7.95	14	973	1.44%
2020/10/19	6	7.99	5	8.21	8.32	1	914	0.11%
2020/10/16	1	7.60	0	0.00	7.57	1	803	0.12%
2020/10/15	2	7.78	0	0.00	7.72	2	791	0.25%
2020/10/14	5	7.40	0	0.00	7.46	5	769	0.65%
2020/10/13	2	7.39	0	0.00	7.41	2	778	0.26%
2020/10/12	3	7.43	0	0.00	7.41	3	782	0.38%
2020/10/05	0	0.00	1	7.39	7.37	-1	810	-0.12%
2020/09/29	1	7.41	0	0.00	7.42	1	841	0.12%
2020/09/28	12	7.47	0	0.00	7.43	12	871	1.38%
2020/09/25	3	7.52	7	7.41	7.35	-4	940	-0.43%
2020/09/24	7	7.59	0	0.00	7.52	7	1,037	0.67%
2020/09/23	1	7.94	13	7.86	7.94	-12	1,027	-1.17%
2020/09/21	0	0.00	1	7.52	7.50	-1	966	-0.10%
2020/09/17	0	0.00	20	7.42	7.50	-20	960	-2.08%
2020/09/16	29	7.79	0	0.00	7.79	29	940	3.08%
2020/09/15	0	0.00	2	7.45	7.45	-2	897	-0.22%
2020/09/11	2	7.40	2	7.42	7.36	0	890	0.00%
2020/09/10	1	7.62	1	7.67	7.59	0	887	0.00%
2020/09/09	1	7.33	1	7.35	7.73	0	879	0.00%
2020/09/08	7	7.57	1	7.71	7.44	6	856	0.70%
2020/09/07	1	7.57	0	0.00	7.82	1	843	0.12%
2020/09/04	0	0.00	40	7.20	7.20	-40	824	-4.85%
2020/09/03	2	7.19	1	7.14	7.35	1	819	0.12%
2020/09/01	0	0.00	3	7.12	7.11	-3	812	-0.37%
2020/08/31	0	0.00	1	7.10	7.09	-1	808	-0.12%
2020/08/25	2	7.04	0	0.00	7.05	2	807	0.25%
2020/08/20	0	0.00	1	6.86	6.61	-1	805	-0.12%
2020/08/18	0	0.00	1	7.17	7.17	-1	794	-0.13%
2020/08/12	1	7.08	0	0.00	7.15	1	791	0.13%
2020/08/11	1	7.15	0	0.00	7.17	1	788	0.13%
2020/08/07	1	7.14	0	0.00	7.19	1	790	0.13%
2020/08/06	3	7.19	0	0.00	7.14	3	793	0.38%
2020/08/05	2	7.12	0	0.00	7.17	2	793	0.25%
2020/08/04	1	7.19	0	0.00	7.11	1	794	0.13%
2020/08/03	0	0.00	5	7.15	7.16	-5	786	-0.64%
2020/07/24	3	7.64	0	0.00	7.57	3	780	0.38%
2020/07/23	0	0.00	1	7.40	7.90	-1	732	-0.14%
2020/07/21	2	7.02	0	0.00	7.03	2	686	0.29%
2020/07/13	0	0.00	10	7.15	7.25	-10	667	-1.50%
2020/07/08	0	0.00	3	7.31	7.38	-3	641	-0.47%
2020/07/07	0	0.00	33	7.52	7.40	-33	628	-5.25%
2020/07/06	0	0.00	10	7.50	7.70	-10	606	-1.65%
2020/07/03	34	7.47	0	0.00	7.67	34	536	6.34%
2020/07/02	10	6.98	0	0.00	6.98	10	414	2.41%
2020/06/17	0	0.00	2	6.01	6.05	-2	356	-0.56%
2020/06/12	2	5.81	0	0.00	5.84	2	386	0.52%
2020/06/10	10	6.03	0	0.00	6.08	10	399	2.50%
2020/06/02	0	0.00	2	6.04	6.07	-2	465	-0.43%
2020/05/14	1	6.07	20	6.06	6.01	-19	523	-3.63%
2020/05/13	20	6.20	0	0.00	6.14	20	521	3.83%
2020/04/15	9	5.99	0	0.00	6.03	9	561	1.60%
2020/04/14	10	5.91	0	0.00	5.98	10	563	1.77%
2020/04/13	13	5.91	0	0.00	5.83	13	568	2.29%
2020/04/10	0	0.00	18	5.74	5.91	-18	575	-3.13%
2020/04/09	2	5.61	0	0.00	5.69	2	583	0.34%
2020/04/08	5	5.50	23	5.49	5.50	-18	577	-3.12%
2020/03/27	0	0.00	10	5.37	5.18	-10	770	-1.30%
2020/03/19	0	0.00	20	4.59	4.59	-20	851	-2.35%
2020/03/18	15	5.19	0	0.00	5.09	15	836	1.79%
2020/03/12	26	6.16	0	0.00	6.01	26	967	2.69%
2020/03/10	10	6.42	5	6.52	6.61	5	977	0.51%
2020/03/09	15	6.79	0	0.00	6.70	15	985	1.52%
2020/02/27	10	7.01	0	0.00	6.92	10	1,042	0.96%
2020/02/13	0	0.00	2	7.71	7.55	-2	1,111	-0.18%
2020/02/04	0	0.00	10	7.34	7.32	-10	1,130	-0.88%
2020/02/03	10	7.23	0	0.00	7.20	10	1,131	0.88%
2020/01/31	1	7.50	0	0.00	7.55	1	1,127	0.09%
2020/01/10	1	8.26	0	0.00	8.16	1	1,152	0.09%
2019/12/27	3	8.78	0	0.00	8.70	3	1,618	0.19%
2019/12/25	1	8.77	0	0.00	8.77	1	1,717	0.06%
2019/12/24	2	9.05	20	9.12	8.97	-18	1,861	-0.97%
2019/12/23	5	8.76	5	8.98	8.98	0	1,812	0.00%
2019/12/17	10	8.61	0	0.00	8.61	10	1,829	0.55%
2019/12/10	0	0.00	10	8.78	8.72	-10	1,820	-0.55%
2019/12/06	1	8.35	0	0.00	8.35	1	1,672	0.06%
2019/12/05	0	0.00	3	8.48	8.48	-3	1,647	-0.18%
2019/12/04	10	8.40	4	8.40	8.40	6	1,645	0.36%
2019/12/03	0	0.00	3	8.26	8.14	-3	1,636	-0.18%
2019/12/02	8	8.15	0	0.00	8.10	8	1,606	0.50%
2019/11/26	0	0.00	20	8.56	8.49	-20	1,595	-1.25%
2019/11/21	5	8.21	5	8.34	8.29	0	1,611	0.00%
2019/11/20	20	8.30	0	0.00	8.28	20	1,609	1.24%
2019/11/18	0	0.00	10	8.19	8.26	-10	1,586	-0.63%
2019/11/15	12	8.01	0	0.00	7.98	12	1,558	0.77%
2019/10/22	0	0.00	1	8.63	8.56	-1	1,591	-0.06%
2019/10/15	0	0.00	1	8.56	8.35	-1	1,648	-0.06%
2019/10/09	1	8.50	0	0.00	8.50	1	1,618	0.06%
2019/10/08	2	8.77	0	0.00	8.66	2	1,607	0.12%
2019/10/07	2	8.96	0	0.00	8.86	2	1,597	0.13%
2019/10/04	4	9.13	1	9.15	9.08	3	1,570	0.19%
2019/10/03	0	0.00	10	8.71	9.25	-10	1,360	-0.74%
2019/10/02	10	8.80	0	0.00	8.76	10	1,204	0.83%
2019/09/27	0	0.00	15	8.79	9.05	-15	1,090	-1.38%
2019/09/26	5	8.93	0	0.00	8.90	5	923	0.54%
2019/09/20	11	8.36	8	8.36	8.36	3	767	0.39%
2019/09/17	0	0.00	5	7.98	7.98	-5	717	-0.70%
2019/08/29	0	0.00	10	7.76	7.75	-10	705	-1.42%
2019/08/28	8	7.85	0	0.00	7.77	8	704	1.14%
2019/08/27	10	7.76	0	0.00	7.77	10	693	1.44%
2019/08/26	0	0.00	0	7.50	7.51	0	678	0.00%
2019/08/22	5	7.84	0	0.00	7.72	5	706	0.71%
2019/07/08	0	0.00	5	8.32	8.26	-5	1,402	-0.36%
2019/07/05	0	0.00	15	8.20	8.19	-15	1,404	-1.07%
2019/07/04	20	8.17	0	0.00	8.17	20	1,441	1.39%
2019/05/30	0	0.00	5	8.13	8.14	-5	2,009	-0.25%
2019/05/27	1	7.80	0	0.00	7.82	1	1,987	0.05%
2019/05/23	1	7.91	0	0.00	7.90	1	2,095	0.05%
2019/05/22	3	8.25	0	0.00	8.12	3	2,096	0.14%
2019/05/17	0	0.00	0.1	8.15	8.15	-0.1	2,036	-0.01%
2019/05/16	0	0.00	1	8.35	8.36	-1	2,033	-0.05%
2019/05/14	0	0.00	15	8.70	8.73	-15	1,988	-0.75%
2019/05/10	15	9.10	2	9.03	8.74	13	1,922	0.68%
2019/05/09	2	8.99	1	8.68	8.72	1	1,769	0.06%
2019/05/07	0	0.00	2	8.53	8.64	-2	1,680	-0.12%
2019/04/26	1	8.72	4	8.72	8.66	-3	1,612	-0.19%
2019/04/25	1	9.12	0	0.00	8.90	1	1,599	0.06%
2019/04/19	0	0.00	15	9.01	9.03	-15	1,539	-0.97%
2019/04/18	25	9.14	10	9.11	9.11	15	1,503	1.00%
2019/04/17	10	8.90	1	9.12	8.78	9	1,330	0.68%
2019/04/16	2	8.74	0	0.00	8.91	2	1,218	0.16%
2019/04/12	0	0.00	1	8.28	8.12	-1	1,120	-0.09%
2019/04/10	3	8.47	0	0.00	8.43	3	1,088	0.28%
2019/03/19	0	0.00	2	8.50	8.59	-2	746	-0.27%
2019/03/18	0	0.00	20	8.32	8.24	-20	700	-2.85%
2019/03/14	20	8.52	15	8.48	8.50	5	647	0.77%
2019/03/11	3	7.70	2	7.62	7.72	1	508	0.20%
2019/03/08	1	7.40	0	0.00	7.46	1	461	0.22%
2019/03/05	0	0.00	2	7.15	7.10	-2	405	-0.49%
2019/02/15	0	0.00	5	6.90	6.85	-5	310	-1.61%
2019/02/11	15	6.64	0	0.00	6.62	15	341	4.40%
2019/01/30	0	0.00	10	6.60	6.61	-10	340	-2.94%
2019/01/28	0	0.00	1	6.65	6.67	-1	340	-0.29%
2019/01/25	10	6.70	0	0.00	6.62	10	350	2.85%
2019/01/08	5	6.71	0	0.00	6.64	5	347	1.44%
2018/12/27	0	0.00	10	6.87	6.83	-10	398	-2.51%
2018/12/25	10	6.66	0	0.00	6.66	10	408	2.45%
2018/12/04	0	0.00	21	7.52	7.42	-21	449	-4.67%
2018/11/27	0	0.00	10	7.12	7.14	-10	445	-2.24%
2018/11/22	10	7.39	0	0.00	7.30	10	481	2.08%
2018/11/12	0	0.00	9	6.99	7.35	-9	449	-2.00%
2018/11/07	0	0.00	14	6.70	6.76	-14	447	-3.13%
2018/10/31	9	6.51	0	0.00	6.51	9	514	1.75%
2018/10/25	1	6.66	0	0.00	6.51	1	568	0.18%
2018/10/11	4	6.53	0	0.00	6.51	4	746	0.54%
2018/09/10	10	7.69	0	0.00	7.54	10	1,775	0.56%
2018/09/07	10	8.34	60	8.27	8.12	-50	1,819	-2.75%
2018/09/04	0	0.00	20	8.60	8.58	-20	2,120	-0.94%
2018/08/24	10	8.34	0	0.00	8.33	10	3,134	0.32%
2018/08/20	10	8.46	0	0.00	8.33	10	3,279	0.30%
2018/08/15	1	8.52	0	0.00	8.54	1	3,408	0.03%
2018/08/13	19	8.79	0	0.00	8.75	19	3,416	0.56%
2018/08/06	0	0.00	1	9.29	9.31	-1	3,461	-0.03%
2018/07/25	0	0.00	5	9.56	9.45	-5	3,331	-0.15%
2018/07/20	30	9.68	0	0.00	9.65	30	3,301	0.91%
2018/07/17	0	0.00	10	9.68	9.65	-10	3,250	-0.31%
2018/07/16	10	10.00	6	9.78	9.82	4	3,233	0.12%
2018/07/13	21	9.63	15	9.99	10.05	6	3,168	0.19%
2018/07/06	10	8.86	0	0.00	8.90	10	2,866	0.35%
2018/07/04	0	0.00	1	9.09	9.10	-1	2,785	-0.04%
2018/07/03	1	9.77	0	0.00	9.51	1	2,761	0.04%
2018/07/02	21	10.09	2	10.03	9.90	19	2,740	0.69%
2018/06/29	3	9.85	2	9.96	9.74	1	2,689	0.04%
2018/06/28	2	9.77	4	9.97	9.72	-2	2,644	-0.08%
2018/06/27	3	9.94	0	0.00	9.85	3	2,619	0.11%
2018/06/25	1	10.35	2	10.43	10.15	-1	2,551	-0.04%
2018/06/22	1	10.05	2	10.18	10.05	-1	2,468	-0.04%
2018/06/21	1	9.81	24	9.75	9.92	-23	2,387	-0.96%
2018/06/20	32	9.46	13	9.53	9.40	19	2,326	0.82%
2018/06/19	2	9.91	1	10.20	9.50	1	2,288	0.04%
2018/06/15	4	10.13	3	10.25	10.00	1	2,260	0.04%
2018/06/14	5	10.18	1	10.75	10.05	4	2,340	0.17%
2018/06/13	2	10.83	7	10.84	10.45	-5	2,290	-0.22%
2018/06/12	2	11.15	4	11.36	11.15	-2	2,206	-0.09%
2018/06/11	15	10.52	12	10.91	11.30	3	2,089	0.14%
2018/06/08	6	10.14	22	9.76	10.50	-16	1,743	-0.92%
2018/06/07	15	9.28	3	9.37	9.55	12	1,700	0.71%
2018/06/06	0	0.00	2	9.03	8.95	-2	1,536	-0.13%
2018/06/05	0	0.00	2	9.05	9.03	-2	1,516	-0.13%
2018/06/04	0	0.00	6	9.00	8.96	-6	1,432	-0.42%
2018/05/30	12	8.84	10	9.00	8.85	2	1,266	0.16%
2018/05/25	2	8.38	20	8.36	8.25	-18	1,146	-1.57%
2018/05/24	22	8.59	0	0.00	8.60	22	1,103	1.99%
2018/05/21	2	8.14	0	0.00	8.03	2	994	0.20%
2018/05/18	0	0.00	20	8.30	8.14	-20	983	-2.03%
2018/05/17	20	7.99	0	0.00	7.71	20	931	2.15%
2018/05/04	0	0.00	1	7.55	7.48	-1	1,055	-0.09%
2018/04/27	0	0.00	1	7.50	7.46	-1	1,065	-0.09%
2018/04/19	0	0.00	1	7.95	7.84	-1	1,084	-0.09%
2018/03/30	0	0.00	1	8.50	8.46	-1	1,260	-0.08%
2018/03/29	0	0.00	3	8.55	8.46	-3	1,257	-0.24%
2018/03/28	0	0.00	1	8.54	8.42	-1	1,258	-0.08%
2018/03/27	0	0.00	1	8.64	8.60	-1	1,254	-0.08%
2018/03/22	0	0.00	2	8.96	8.75	-2	1,223	-0.16%
2018/03/20	6	8.88	0	0.00	9.00	6	1,185	0.51%
2018/03/19	0	8.55	3	8.59	8.55	-3	1,042	-0.29%
2018/03/16	2	8.75	10	8.72	8.76	-8	1,025	-0.78%
2018/03/15	35	8.75	0	0.00	8.78	35	1,017	3.44%
2018/02/27	0	0.00	5	7.69	7.71	-5	817	-0.61%
2018/02/23	0	0.00	5	7.55	7.55	-5	1,078	-0.46%
2018/02/22	0	0.00	1	7.38	7.50	-1	1,100	-0.09%
2018/02/06	10	7.86	10	7.38	7.49	0	1,123	0.00%
2018/01/29	7	8.75	5	9.04	9.04	2	1,157	0.17%
2018/01/15	0	0.00	1	8.62	8.53	-1	1,686	-0.06%
2018/01/11	0	0.00	16	8.42	8.43	-16	1,791	-0.89%
2018/01/10	2	8.66	2	8.58	8.54	0	1,787	0.00%
2018/01/09	17	9.03	0	0.00	8.76	17	1,774	0.96%
2018/01/08	4	8.58	0	0.00	8.75	4	1,665	0.24%
2018/01/05	3	8.46	18	8.50	8.54	-15	1,640	-0.91%
2018/01/04	18	8.44	0	0.00	8.50	18	1,633	1.10%