• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bLW5oZTcfRo https://histock.tw/talk/live.aspx?name=gtalk&id=1300 20241120 紫殺

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▲0.30
  • 漲幅
    +0.93%
  • 成交量
    1,088張
  • 產業
    上櫃 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬旭 (6134)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/19732.613831.5132.30-315,317-0.58%
2024/11/18131.103031.3630.70-295,285-0.55%
2024/11/15432.7000.0032.4045,2660.08%
2024/11/142.334.00333.7333.30-0.75,271-0.01%
2024/11/121333.57233.6533.50115,3060.21%
2024/11/11334.85234.7535.1015,2670.02%
2024/11/084436.233335.2135.00115,2320.21%
2024/11/07937.96237.7538.1075,1150.14%
2024/11/06439.203438.3438.05-305,059-0.59%
2024/11/05940.07540.0639.9544,9550.08%
2024/11/047841.571040.8840.15684,8871.39%
2024/11/0100.001040.3441.95-104,559-0.22%
2024/10/301138.761038.8438.1514,4170.02%
2024/10/294637.104537.2737.2014,2520.02%
2024/10/28937.741238.0136.55-34,161-0.07%
2024/10/253938.094337.3837.30-44,073-0.10%
2024/10/243439.232438.5737.80104,0360.25%
2024/10/231640.96241.1040.85143,9560.35%
2024/10/222741.82341.4041.05243,9120.61%
2024/10/21142.202642.0743.85-253,773-0.66%
2024/10/183239.996.541.1939.9025.53,6820.69%
2024/10/1728.141.571141.3841.5517.13,6080.47%
2024/10/162243.021643.2644.0063,4300.17%
2024/10/15341.65442.6042.60-12,854-0.04%
2024/10/14436.5314.537.7238.75-10.52,786-0.38%
2024/10/11734.87835.0435.25-12,626-0.04%
2024/10/092334.47734.9734.55162,5230.63%
2024/10/082234.26434.9034.35182,2960.78%
2024/10/07232.25432.5033.75-21,971-0.10%
2024/10/041630.48430.7830.70121,9360.62%
2024/09/3000.00129.4529.15-11,840-0.05%
2024/09/2700.00128.9529.05-11,824-0.05%
2024/09/26129.80130.1529.1001,8130.00%
2024/09/25130.1500.0030.4011,7810.06%
2024/09/24229.95430.3830.00-21,750-0.11%
2024/09/23730.75829.6930.95-11,638-0.06%
2024/09/20128.2500.0028.1511,5160.07%
2024/09/19129.15128.9529.0001,4830.00%
2024/09/16129.40229.5329.55-11,441-0.07%
2024/09/13229.6500.0030.2021,3980.14%
2024/09/121030.41930.5830.1011,3090.08%
2024/09/1100.00128.6028.60-11,041-0.10%
2024/09/0900.00127.0027.30-1984-0.10%
2024/09/06727.73627.2627.3019720.10%
2024/09/05127.5500.0026.5519440.11%
2024/09/02328.0200.0025.5039000.33%
2024/08/3000.00228.5028.25-2866-0.23%
2024/08/29128.3000.0028.6518460.12%
2024/08/28228.93428.6328.35-2838-0.24%
2024/08/27127.7000.0028.0517950.13%
2024/08/26428.79329.3527.6017700.13%
2024/08/2300.001026.0927.90-10638-1.57%
2024/08/22126.4000.0025.4015810.17%
2024/08/21125.9000.0025.9015740.17%
2024/08/1900.00125.1525.35-1549-0.18%
2024/08/1600.00525.2024.60-5538-0.93%
2024/08/15524.2900.0024.0554971.00%
2024/07/222.321.4600.0021.452.34030.56%
2024/07/19022.1500.0022.1004040.00%
2024/07/15424.5000.0023.9543851.04%
2024/07/11326.4000.0026.1533640.82%
2024/07/03023.5000.0023.5002270.01%
2024/06/2500.00223.1023.15-2209-0.95%
2024/05/2900.00121.7022.00-1246-0.40%
2024/05/22121.55121.6021.6502730.00%
2024/05/17120.6500.0020.6013440.29%
2024/05/1400.00121.1021.20-1347-0.29%
2024/05/10120.8000.0020.8513480.29%
2024/01/1200.00718.9518.95-763-11.02%
2024/01/1000.00319.2519.00-370-4.28%
2023/12/27519.5500.0019.5551303.84%
2023/12/26519.5000.0019.6051293.85%
2023/12/2200.001019.9519.50-10129-7.74%
2023/12/1800.00519.9519.80-5123-4.06%
2023/12/06519.4500.0019.3551164.31%
2023/12/051019.3300.0019.40101158.69%
2023/10/1800.00119.2518.90-1138-0.72%
2023/10/06622.43322.0321.8531392.15%
2023/08/1400.00420.0020.05-4291-1.37%
2023/06/21122.9000.0022.9011,4820.07%
2023/06/01424.9000.0024.5541,6070.25%
2023/04/2800.00324.9825.05-31,464-0.20%
2023/04/27824.61824.5924.5501,4550.00%
2023/04/261124.591423.9624.40-31,443-0.21%
2023/04/25123.8000.0023.8011,4220.07%
2023/04/2400.00324.3024.40-31,404-0.21%
2023/04/212125.253125.1025.00-101,375-0.73%
2023/04/204627.912627.9527.75201,3051.53%
2023/04/1900.00327.1527.40-31,077-0.28%
2023/04/18326.50126.0525.6021,0120.20%
2023/04/17126.50226.0026.65-1989-0.10%
2023/04/1300.00124.3024.15-1888-0.11%
2023/04/12225.5500.0024.8029020.22%
2023/04/1100.00124.5024.65-1859-0.12%
2023/04/07125.6000.0025.3518330.12%
2023/04/06126.05126.3026.0508160.00%
2023/03/31526.67426.2926.2017940.13%
2023/03/30226.43226.1525.2507140.00%
2023/03/24126.00325.3225.20-2493-0.41%
2023/03/221022.781022.8022.9002150.00%
2022/11/24219.95620.0519.95-4245-1.63%
2022/11/23421.5500.0020.7542381.68%
2022/11/1500.00119.3019.15-1202-0.49%
2022/08/3100.00124.5524.30-1453-0.22%
2022/08/30124.7500.0024.8014960.20%
2022/08/2400.00123.9523.55-1705-0.14%
2022/08/22124.1000.0023.9018130.12%
2022/08/1900.00124.9024.20-1857-0.12%
2022/08/18124.2500.0024.5019330.11%
2022/08/1700.00124.8524.70-1938-0.11%
2022/08/10124.40124.4524.0009190.00%
2022/07/2600.00124.1024.10-1928-0.11%
2022/07/22224.75224.3524.2509300.00%
2022/07/1400.00122.8022.75-1939-0.11%
2022/07/1300.00121.9021.85-1938-0.11%
2022/07/0700.00322.3522.50-3959-0.31%
2022/07/06222.0000.0022.0529680.21%
2022/06/30224.60124.2524.2511,0150.10%
2022/06/2900.00124.8025.10-11,019-0.10%
2022/06/28225.80425.3825.05-21,024-0.20%
2022/06/2400.00124.2524.15-11,095-0.09%
2022/06/21123.20123.7024.1501,3130.00%
2022/06/1600.00525.1924.90-51,293-0.39%
2022/06/1300.00524.3524.50-51,275-0.39%
2022/06/08225.2000.0025.1521,2890.16%
2022/06/0700.00325.4225.70-31,253-0.24%
2022/06/06225.0000.0025.2521,2370.16%
2022/06/01126.8000.0025.8011,2190.08%
2022/05/31325.23525.2825.00-21,108-0.18%
2022/05/30123.6500.0023.6511,0450.10%
2022/05/27124.0500.0024.3011,1160.09%
2022/05/26225.10325.1023.60-11,161-0.09%
2022/05/0600.00121.0521.20-12,405-0.04%
2022/05/05121.9500.0021.8012,4160.04%
2022/05/0400.00521.2521.30-52,423-0.21%
2022/04/2600.00222.6022.00-22,501-0.08%
2022/04/2500.00121.8021.65-12,511-0.04%
2022/04/2200.00223.6023.60-22,518-0.08%
2022/04/18224.6000.0024.5022,8100.07%
2022/04/11624.8300.0024.3063,1200.19%
2022/04/08226.3000.0025.6523,2250.06%
2022/04/07425.63226.7525.0023,6020.06%
2022/04/0600.00127.0527.05-13,698-0.03%
2022/04/01125.95527.1726.55-43,841-0.10%
2022/03/31426.7800.0026.6043,8530.10%
2022/03/301027.42327.5027.3073,8510.18%
2022/03/29827.10327.2327.4553,8240.13%
2022/03/28826.78428.1427.3043,7490.11%
2022/03/2500.00126.1526.15-13,552-0.03%
2022/03/2400.00123.9023.80-13,528-0.03%
2022/03/1700.00123.1523.70-13,733-0.03%
2022/03/1100.00123.8024.10-14,055-0.02%
2022/03/08123.9500.0024.1014,2440.02%
2022/03/0700.00225.7825.50-24,230-0.05%
2022/03/04127.3500.0026.6514,2130.02%
2022/03/0300.00127.1027.00-14,197-0.02%
2022/03/02327.73327.7727.5004,1710.00%
2022/03/01227.7000.0028.2524,0910.05%
2022/02/24225.73325.3725.15-14,018-0.02%
2022/02/23428.50527.6827.40-13,957-0.03%
2022/02/221028.471229.1627.60-23,833-0.05%
2022/02/21427.19827.8528.05-43,538-0.11%
2022/02/15227.43327.4025.50-13,331-0.03%
2022/02/142527.581427.6327.00113,2760.34%
2022/02/111427.591928.2427.35-53,069-0.16%
2022/02/1000.00125.1526.15-12,822-0.04%
2022/02/0900.00123.3023.80-12,715-0.04%
2022/02/08121.75121.9521.6502,7020.00%
2022/02/0700.00122.0021.95-12,690-0.04%
2022/01/26120.45120.6520.4002,6760.00%
2022/01/25121.60121.9020.2502,6660.00%
2022/01/24120.8500.0021.5012,6510.04%
2022/01/1900.000.422.4122.60-0.42,582-0.02%
2022/01/18523.0900.0022.7552,5710.19%
2022/01/12426.43526.8826.05-12,466-0.04%
2022/01/11226.000.326.4125.601.72,2710.07%
2022/01/10128.2000.0028.4012,2240.04%
2022/01/07228.90228.9528.4502,1920.00%
2022/01/06128.55227.7528.70-12,088-0.05%
2022/01/05228.63429.5028.20-22,014-0.10%
2022/01/04430.4314.230.1929.60-10.21,963-0.52%
2022/01/0321.130.65231.7030.3519.11,8601.03%
2021/12/3010.834.91734.2233.703.81,7410.22%
2021/12/29233.10334.3034.30-11,341-0.07%
2021/12/28729.46930.6031.20-21,227-0.16%
2021/12/27128.3000.0028.4011,0720.09%
2021/12/1700.00228.6528.00-21,018-0.20%
2021/12/15228.25228.0028.6009990.00%
2021/12/14229.10431.1529.10-2985-0.20%
2021/12/13930.61732.4532.3029850.20%
2021/12/10229.07229.5529.5509180.00%
2021/12/09530.8000.0029.4558680.58%
2021/12/0800.00629.3029.30-6747-0.80%
2021/12/03720.33220.7822.0554951.01%
2021/11/2600.00317.1017.10-3311-0.96%
2021/11/18316.1000.0016.0032641.14%
2021/09/2800.00117.1016.85-1450-0.22%
2021/09/17118.0000.0018.5514830.21%
2021/09/1600.00217.6318.60-2466-0.43%
2021/09/15216.8800.0017.2524220.47%
2021/07/26119.9000.0019.5513990.25%
2021/06/0800.00316.5016.50-3536-0.56%
2021/05/1700.00115.7515.05-1725-0.14%
2021/05/14117.4500.0016.7017250.14%
2021/04/1900.00024.4024.3007790.00%
2021/04/1600.00124.0024.25-1779-0.13%
2021/04/06126.2000.0025.4018010.12%
2021/03/1600.00128.9028.30-1988-0.10%
2021/03/15129.6500.0029.6519650.10%
2021/03/1000.000.924.7524.90-0.9906-0.09%
2021/03/02125.5500.0024.4518860.11%
2021/02/2600.00124.4026.05-1875-0.11%
2021/02/25326.58126.6026.0028630.23%
2021/02/2400.00126.1026.50-1847-0.12%
2021/02/23125.30125.0525.2008260.00%
2021/02/22223.20223.0023.0007950.00%
2021/02/19221.900.722.8723.001.37700.17%
2021/02/18119.2000.0020.9517410.13%
2021/01/22017.9500.0017.8006930.00%
2021/01/19120.701.420.1120.70-0.4662-0.07%
2021/01/1800.000.718.8518.85-0.7616-0.12%
2020/12/2900.00212.5012.70-2591-0.34%
2020/12/28112.9000.0012.9515800.17%
2020/12/25113.0000.0013.1015580.18%
2020/12/1600.00112.0012.10-1564-0.18%
2020/12/0400.00412.4412.45-4452-0.88%
2020/12/03913.7500.0013.7593902.31%
2020/10/0600.00410.3810.35-4249-1.60%
2020/09/2449.7000.009.7042371.68%
2020/08/2800.0038.848.97-3218-1.37%
2020/08/17310.4200.0010.5031841.63%
2020/07/1300.0018.708.57-1127-0.78%
2020/06/1818.6600.008.631801.24%
2020/03/1700.000.45.505.53-0.453-0.75%
2019/11/1300.0018.368.40-172-1.38%
2019/10/3118.4700.008.491741.34%
2019/02/1100.0038.008.00-327-10.85%
2018/12/0700.0059.008.92-527-18.20%
2018/09/2000.0029.779.75-246-4.32%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章