• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    22.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    256張
  • 產業
    上市 通信網路類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.122.60222.6022.60-1.9252-0.75%
2024/12/06222.6500.0022.6022620.76%
2024/11/1400.00222.8022.65-2265-0.75%
2024/10/24122.4000.0022.2512670.37%
2024/10/23122.5000.0022.5512630.38%
2024/10/210.522.7500.0022.500.52660.19%
2024/10/1800.00222.9022.75-2262-0.76%
2024/10/150.322.7500.0022.500.32510.10%
2024/10/082.322.9800.0023.002.32490.90%
2024/10/0400.00123.3023.20-1269-0.37%
2024/09/2500.00123.1023.10-1294-0.34%
2024/09/0900.000.322.7022.80-0.3260-0.13%
2024/09/0200.00522.9422.95-5249-2.00%
2024/08/3000.001022.3322.45-10245-4.07%
2024/08/29022.4000.0022.2502450.00%
2024/08/23521.8500.0022.0052531.97%
2024/08/22521.8500.0021.9052581.94%
2024/08/206.321.7600.0021.806.32582.44%
2024/08/19121.6500.0021.7012570.39%
2024/07/3000.002.222.6723.05-2.2254-0.87%
2024/07/12122.9500.0023.2012590.39%
2024/07/09022.8500.0022.8502630.00%
2024/07/0500.00224.3024.30-2251-0.79%
2024/06/25123.4500.0023.7012300.43%
2024/06/13123.1000.0023.1012420.41%
2024/06/0600.00123.1023.00-1264-0.38%
2024/06/0300.001023.1523.20-10292-3.42%
2024/05/3100.00223.1523.15-2298-0.67%
2024/05/30123.5500.0023.2013030.33%
2024/05/24222.9500.0023.0023390.59%
2024/05/23023.0000.0022.9503600.00%
2024/04/30122.7000.0022.7016510.15%
2024/04/19122.00122.0022.1506520.00%
2024/04/1800.00122.6522.65-1646-0.15%
2024/04/17122.6000.0022.7016420.16%
2024/04/16022.8500.0022.6006520.00%
2024/04/150.423.3000.0023.200.46470.06%
2024/04/12023.2500.0023.2506470.00%
2024/04/11023.4400.0023.3006480.00%
2024/04/100.223.8000.0023.650.26510.03%
2024/04/01023.4000.0023.4006530.00%
2024/03/29023.4500.0023.4506640.00%
2024/03/2600.00123.6523.50-1677-0.15%
2024/03/21023.5000.0023.4506940.00%
2024/03/19123.6000.0023.6017210.14%
2024/03/18123.1500.0023.3517310.14%
2024/03/150.223.2500.0023.350.27410.03%
2024/03/14223.8000.0023.7527410.27%
2024/03/130.224.0000.0024.150.27390.02%
2024/03/08124.451024.6824.35-9741-1.21%
2024/03/0700.00124.6524.50-1727-0.14%
2024/03/05124.2500.0024.4517170.14%
2024/03/01124.4000.0024.4017020.14%
2024/02/27124.151424.2024.15-13684-1.90%
2024/02/26324.30224.4024.5016730.15%
2024/02/23124.801024.9324.75-9656-1.37%
2024/02/222224.9300.0024.60226383.45%
2024/02/21625.03925.2625.65-3522-0.57%
2024/02/2000.00123.2023.35-1421-0.24%
2024/01/1600.00521.4521.50-5365-1.37%
2024/01/10921.40421.2521.2053641.37%
2024/01/0500.00121.2021.25-1349-0.29%
2024/01/04121.5000.0021.5513470.29%
2023/12/2800.00222.2822.35-2335-0.60%
2023/12/22222.9500.0022.8523090.65%
2023/12/21122.404.322.4122.70-3.3299-1.09%
2023/12/20222.8000.0022.7022910.69%
2023/12/19222.8000.0022.7522860.70%
2023/12/1800.00122.7022.65-1276-0.36%
2023/12/1400.00422.2522.30-4252-1.58%
2023/12/13122.40222.3522.65-1232-0.43%
2023/12/12122.050.122.0022.1012180.43%
2023/12/111.121.6500.0021.651.12080.50%
2023/12/07421.45421.5021.5001920.00%
2023/12/05020.6000.0020.8001740.00%
2023/12/04020.57120.6020.65-1171-0.58%
2023/11/30020.5500.0020.4501680.00%
2023/11/29020.6500.0020.6501660.00%
2023/11/27020.6500.0020.6001620.00%
2023/11/15220.2000.0020.1521351.48%
2023/11/14320.0200.0020.0031312.28%
2023/11/03219.80219.9519.8501200.00%
2023/10/20019.1500.0019.1001180.01%
2023/10/1700.00219.2019.15-2120-1.66%
2023/10/13019.4100.0019.2001180.01%
2023/10/12119.7500.0019.6011230.81%
2023/10/04219.0500.0019.1021191.68%
2023/08/22118.7000.0018.6512000.50%
2023/08/02018.7500.0018.6002260.00%
2023/07/25018.4000.0018.3502190.00%
2023/07/24018.6500.0018.4002170.00%
2023/07/21018.7000.0018.6502140.00%
2023/07/20018.6500.0018.7002160.00%
2023/07/19018.6500.0018.7002190.00%
2023/07/17018.9000.0018.7502220.00%
2023/07/14018.8500.0018.8002190.00%
2023/07/12018.9500.0018.9002370.00%
2023/07/0700.00119.0019.05-1234-0.43%
2023/07/06120.1000.0020.1012280.44%
2023/07/05020.00219.9019.95-2218-0.91%
2023/07/03020.0000.0019.8502120.00%
2023/06/30019.9000.0019.9502070.00%
2023/06/27019.5500.0019.5001980.01%
2023/06/21019.5000.0019.6501990.00%
2023/06/20019.6000.0019.5001970.01%
2023/06/13019.3000.0019.5001940.00%
2023/06/09219.8300.0019.7021781.12%
2023/06/0500.00119.9519.90-1179-0.56%
2023/06/02119.8000.0019.8011770.56%
2023/05/0300.00019.4019.4001420.00%
2023/04/18019.7500.0019.7001270.00%
2023/03/2300.00118.8518.85-198-1.01%
2023/03/06118.8000.0018.851891.12%
2022/12/09218.2500.0018.302663.03%
2022/12/02118.2000.0018.251691.44%
2022/07/290.117.4500.0017.500.1870.15%
2022/07/250.117.4500.0017.300.1900.15%
2022/07/2100.00217.3017.40-294-2.11%
2022/07/1900.00417.2517.35-4101-3.95%
2022/07/05617.8000.0017.8061135.27%
2022/05/1700.002318.6018.50-23160-14.34%
2022/04/2700.00418.6018.60-4178-2.25%
2022/04/2600.00118.6518.65-1177-0.56%
2022/04/15419.0000.0019.1041902.10%
2022/04/1400.00019.1019.1001930.00%
2022/04/13019.5800.0019.3001960.00%
2022/04/071019.0500.0019.15102144.67%
2022/03/291019.0000.0019.05102703.70%
2022/03/2800.00219.1319.00-2272-0.73%
2022/03/241018.8000.0018.75102723.67%
2022/03/1100.00118.5018.45-1321-0.31%
2022/02/10118.80219.1019.00-1873-0.11%
2022/01/25117.9000.0018.0518750.11%
2022/01/1300.00318.7518.75-3871-0.34%
2022/01/1100.00218.7518.65-2865-0.23%
2022/01/07119.1000.0018.9018560.12%
2022/01/0300.00219.6519.65-2838-0.24%
2021/12/3000.00219.5019.65-2831-0.24%
2021/12/27619.73219.2019.7548070.50%
2021/12/24418.99119.0019.0037710.39%
2021/12/13118.6000.0018.5517260.14%
2021/12/0800.00118.6018.55-1700-0.14%
2021/12/0700.00118.6018.55-1696-0.14%
2021/12/06118.7000.0018.6016910.14%
2021/12/0100.00118.5018.50-1671-0.15%
2021/11/30218.3800.0018.5526660.30%
2021/11/2500.00719.2319.05-7632-1.11%
2021/11/24719.2000.0019.5076231.12%
2021/11/2300.002119.6919.15-21590-3.56%
2021/11/224721.492420.4720.20235154.46%
2021/11/19221.45121.4521.4512870.35%
2021/11/18219.501119.3419.50-9194-4.63%
2021/11/1000.00117.3017.30-1123-0.81%
2021/11/041017.3500.0017.35101357.37%
2021/09/17116.9000.0016.9012130.47%
2021/08/20116.8000.0016.8012780.36%
2021/07/0700.00118.5518.55-1325-0.31%
2021/07/05118.9000.0018.8513230.31%
2021/06/2500.000.118.4518.40-0.1296-0.03%
2021/04/2200.001018.6018.45-10221-4.51%
2021/04/2100.001818.6018.60-18215-8.36%
2021/04/160.318.25218.3518.40-1.7202-0.86%
2021/04/150.518.20018.2518.200.51990.24%
2021/04/14018.2000.0018.2501970.00%
2021/04/12018.1000.0018.2501930.00%
2021/03/3100.00118.2518.25-1180-0.55%
2021/03/26418.3000.0018.3041752.28%
2021/03/25118.2000.0018.2511730.58%
2021/03/1900.001618.2018.30-16165-9.66%
2021/03/181818.24218.1518.25161629.87%
2021/03/17117.8000.0017.8011550.64%
2021/03/1200.00117.5517.65-1139-0.71%
2021/03/1100.00517.5517.55-5136-3.67%
2021/03/04117.3500.0017.3511380.72%
2021/02/2500.001017.5017.50-10139-7.15%
2021/02/2300.001017.4517.50-10138-7.24%
2021/02/190.117.2000.0017.300.11360.07%
2021/01/26117.1500.0017.1511270.78%
2021/01/22017.2000.0017.2501270.00%
2021/01/15117.5000.0017.5011220.82%
2021/01/1400.00317.5517.45-3121-2.48%
2020/12/23117.2500.0017.351951.04%
2020/12/14417.3600.0017.354924.33%
2020/11/0900.000.117.1017.20-0.186-0.16%
2020/09/1700.001017.5517.55-10173-5.75%
2020/09/09217.5000.0017.6021821.10%
2020/07/3000.00917.3517.40-9181-4.97%
2020/07/2900.00117.3517.35-1181-0.55%
2020/07/2800.00817.1517.15-8182-4.39%
2020/07/0700.00118.7018.50-1171-0.58%
2020/07/06119.6500.0019.7511650.61%
2020/07/0300.001019.4019.45-10150-6.64%
2020/07/020.119.40519.3519.35-4.9142-3.41%
2020/06/2400.001019.1519.25-10133-7.50%
2020/06/19219.1300.0019.1021361.46%
2020/06/101019.1500.0019.15101656.04%
2020/05/1500.00318.5018.60-3173-1.73%
2020/04/06317.2000.0017.1031541.94%
2020/03/10219.0000.0019.0521111.80%
2019/12/1300.00419.7019.90-492-4.33%
2019/11/28219.6000.0019.602792.52%
2019/11/20219.5000.0019.552792.51%
2019/11/11219.5000.0019.452792.51%
2019/10/2900.00419.7019.70-479-5.03%
2019/10/22219.5500.0019.652782.54%
2019/10/16219.5000.0019.552802.50%
2019/07/0200.00221.1521.10-2103-1.94%
2019/07/0100.00121.1021.10-1100-0.99%
2019/04/1500.00121.3021.30-1132-0.76%
2019/04/12121.25121.3021.3001310.00%
2019/04/0800.000.121.4021.30-0.1127-0.08%
2019/04/03120.9500.0021.1511250.79%
2019/03/2900.001020.7020.75-10130-7.64%
2019/03/260.121.8500.0021.800.11230.08%
2019/03/21121.850.122.0021.900.91200.74%
2019/03/181021.8000.0021.60101168.56%
2019/03/140.121.4500.0021.350.11130.09%
2019/03/0800.00121.1521.05-1108-0.92%
2019/03/0700.001421.1421.15-14108-12.94%
2019/03/05520.3000.0020.6051024.87%
2019/03/041020.3000.0020.35101029.77%
2019/02/1800.00120.0520.00-195-1.05%
2019/02/15119.9000.0019.951941.06%
2019/01/1600.001719.0619.05-1790-18.81%
2019/01/09118.5000.0018.451831.19%
2019/01/07118.2500.0018.251831.20%
2018/12/28118.0500.0018.001921.08%
2018/12/271418.1100.0018.10149414.83%
2018/12/2100.002017.8618.00-2096-20.73%
2018/12/140.318.5000.0018.500.31200.22%
2018/12/121018.2000.0018.30101257.99%
2018/12/11718.0400.0018.1071245.60%
2018/12/06318.2000.0018.1031252.39%
2018/11/2600.00117.5017.45-1126-0.79%
2018/09/2100.00219.1519.05-2152-1.31%
2018/09/10219.7000.0019.8021391.43%
2018/08/27220.3000.0020.3021471.36%
2018/08/2100.00120.0520.00-1144-0.69%
2018/06/28123.9000.0024.051991.01%
2018/04/1000.00124.3024.30-1130-0.76%
2018/04/02124.4000.0024.4011320.75%
2018/03/2200.00124.4024.40-1121-0.82%
2018/02/21124.1500.0024.2011200.83%
2018/01/2900.00624.2024.25-6113-5.26%
2018/01/23224.4000.0024.4521121.78%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音