茂達 (6138)-元大-鳳中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
188.0
漲跌
▼9.0
漲幅
-4.57%
成交量
2,770張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	189.25	1	192.00	188.00	-0.9	2,032	-0.04%
2024/04/18	3.2	200.34	0	0.00	197.00	3.2	2,025	0.16%
2024/04/16	0.2	198.17	5	194.30	195.00	-4.9	2,144	-0.23%
2024/04/12	1	205.50	0	0.00	205.50	1	2,248	0.04%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	5	210.40	4	212.38	208.00	1	2,288	0.04%
2024/04/08	0	0.00	5	207.00	206.50	-5	2,276	-0.22%
2024/04/03	0	0.00	1	201.50	205.00	-1	2,306	-0.04%
2024/04/02	9	205.00	0	0.00	203.50	9	2,443	0.37%
2024/04/01	0	0.00	1	205.50	210.50	-1	2,495	-0.04%
2024/03/28	1	201.50	0	0.00	201.50	1	2,578	0.04%
2024/03/27	1	204.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	1	206.00	0	0.00	204.00	1	2,833	0.04%
2024/03/22	0.1	209.00	0.2	209.00	209.00	-0.1	3,065	0.00%
2024/03/19	2	216.50	0	0.00	211.00	2	3,171	0.06%
2024/03/18	0	0.00	1.2	216.50	215.50	-1.2	3,227	-0.04%
2024/03/15	1	214.00	0	0.00	212.50	1	3,288	0.03%
2024/03/14	0.2	199.67	0	0.00	210.50	0.2	3,277	0.00%
2024/03/13	5.2	205.90	0	0.00	200.00	5.2	3,278	0.16%
2024/03/12	0	0.00	0.1	204.50	205.00	-0.1	3,304	0.00%
2024/03/11	1.2	204.08	0	0.00	204.00	1.2	3,308	0.04%
2024/03/07	0	0.00	2	228.25	219.00	-2	3,311	-0.06%
2024/03/06	2	224.50	0	0.00	223.50	2	3,302	0.06%
2024/03/05	0	0.00	0.1	226.50	227.00	-0.1	3,293	0.00%
2024/03/04	0	0.00	1	235.00	229.50	-1	3,319	-0.03%
2024/03/01	1.2	227.22	1	233.00	228.50	0.2	3,315	0.00%
2024/02/29	32	243.00	32	236.80	234.50	0	3,327	0.00%
2024/02/27	1	225.50	3	227.17	231.00	-2	3,258	-0.06%
2024/02/26	1	220.00	1	219.50	218.00	0	3,313	0.00%
2024/02/23	3.1	222.12	0	0.00	220.00	3.1	3,389	0.09%
2024/02/22	2	225.00	0	0.00	224.00	2	3,512	0.06%
2024/02/21	5	232.50	5	224.50	223.50	0	3,691	0.00%
2024/02/20	27	233.63	25	227.54	227.00	2	3,709	0.05%
2024/02/19	16	241.97	11	227.59	227.50	5	3,673	0.14%
2024/02/16	12	232.40	19	230.03	237.50	-7	3,750	-0.19%
2024/02/15	12	228.08	4	226.62	226.00	8	3,787	0.21%
2024/02/05	1	221.00	0	0.00	220.00	1	3,797	0.03%
2024/02/02	0	220.50	2	220.25	219.50	-2	3,861	-0.05%
2024/01/31	1	208.00	0	0.00	210.00	1	3,989	0.03%
2024/01/30	0	0.00	3	210.50	212.00	-3	4,034	-0.07%
2024/01/26	1	209.50	0	0.00	209.00	1	4,020	0.02%
2024/01/25	1	217.00	2	218.25	219.00	-1	3,989	-0.03%
2024/01/24	0	212.00	0	0.00	211.50	0	3,961	0.00%
2024/01/22	0	0.00	1	218.00	217.50	-1	3,947	-0.03%
2024/01/19	0	219.00	0	0.00	218.50	0	3,926	0.00%
2024/01/18	0	217.00	0	0.00	220.00	0	3,919	0.00%
2024/01/17	0	0.00	2	222.00	221.00	-2	3,923	-0.05%
2024/01/16	0	0.00	1	223.50	227.50	-1	3,907	-0.03%
2024/01/15	0	0.00	2	225.25	223.00	-2	3,899	-0.05%
2024/01/12	6	227.58	7	221.86	222.00	-1	3,906	-0.03%
2024/01/11	0	0.00	0.4	231.46	226.50	-0.4	3,889	-0.01%
2024/01/10	15	230.33	16	227.97	227.00	-1	3,877	-0.03%
2024/01/09	35.1	223.27	35.1	225.33	225.00	0	3,860	0.00%
2024/01/08	2.1	217.96	1	215.00	213.50	1.1	3,791	0.03%
2024/01/05	16	212.31	15	213.33	213.50	1	3,830	0.03%
2024/01/04	0.2	209.10	2	211.00	207.00	-1.8	3,829	-0.05%
2024/01/03	2.2	214.14	1.1	215.41	214.00	1.1	3,815	0.03%
2024/01/02	0	0.00	2	225.50	219.00	-2	3,814	-0.05%
2023/12/29	2	224.25	3	225.00	221.50	-1	3,799	-0.03%
2023/12/28	17	230.82	17	223.85	223.50	0	3,759	0.00%
2023/12/27	52.1	219.69	47	221.22	223.00	5.1	3,625	0.14%
2023/12/26	11	215.64	10	213.30	212.00	1	3,550	0.03%
2023/12/25	3	217.83	3	216.33	211.50	0	3,522	0.00%
2023/12/22	34	222.85	38	221.00	220.00	-4	3,454	-0.12%
2023/12/21	1	220.00	1	218.00	218.00	0	3,317	0.00%
2023/12/20	58	211.00	57.6	215.90	219.50	0.4	3,192	0.01%
2023/12/19	30.5	204.89	32	204.70	205.00	-1.5	2,987	-0.05%
2023/12/18	2.1	199.24	0	0.00	199.00	2.1	2,947	0.07%
2023/12/15	21	206.86	21	204.38	204.50	0	2,930	0.00%
2023/12/14	110	202.11	113	203.35	203.00	-3	2,888	-0.10%	大買/大賣/
2023/12/13	3	191.00	1	190.50	195.50	2	2,817	0.07%
2023/12/12	13	206.35	10	196.00	196.00	3	2,748	0.11%
2023/12/11	10	203.50	10	200.50	200.50	0	2,688	0.00%
2023/12/08	0	0.00	1	199.00	198.50	-1	2,680	-0.04%
2023/12/07	1	204.50	0	0.00	198.00	1	2,661	0.04%
2023/12/05	5	197.60	0	0.00	201.50	5	2,637	0.19%
2023/12/04	5	202.40	5	204.80	202.00	0	2,718	0.00%
2023/12/01	15	204.60	15	199.00	199.00	0	2,719	0.00%
2023/11/28	11	201.00	11	202.32	202.50	0	2,707	0.00%
2023/11/27	20	207.00	20	196.00	196.00	0	2,689	0.00%
2023/11/24	50	200.30	52	199.04	199.00	-2	2,641	-0.08%
2023/11/22	40	211.73	39	210.28	210.00	1	2,424	0.04%
2023/11/21	4	208.75	8	207.94	207.00	-4	2,325	-0.17%
2023/11/20	48	195.80	51	201.45	198.50	-3	2,186	-0.14%
2023/11/17	14	182.68	15	185.03	185.00	-1	1,993	-0.05%
2023/11/16	0	0.00	1	179.50	179.50	-1	1,943	-0.05%
2023/11/15	43	186.02	46	184.14	183.50	-3	1,901	-0.16%
2023/11/14	44	174.35	39	177.60	178.50	5	1,749	0.29%
2023/11/10	31	174.05	32.2	171.08	170.00	-1.2	1,607	-0.07%
2023/11/09	54	168.93	53	170.55	170.50	1	1,533	0.07%
2023/11/08	13	167.42	13	164.62	164.50	0	1,436	0.00%
2023/11/07	30	162.92	32	164.41	164.50	-2	1,376	-0.15%
2023/11/03	40	159.41	40.2	155.01	155.00	-0.2	1,323	-0.02%
2023/11/01	5	154.50	6	154.17	154.00	-1	1,357	-0.07%
2023/10/30	1	155.00	1	155.50	155.50	0	1,375	0.00%
2023/10/27	1.1	152.64	1	149.50	148.50	0.1	1,375	0.01%
2023/10/26	0.1	154.00	1	152.50	152.00	-0.9	1,377	-0.07%
2023/10/25	0	0.00	0.1	159.00	158.00	-0.1	1,389	-0.01%
2023/10/24	1	153.50	0	0.00	153.50	1	1,403	0.07%
2023/10/20	1	156.50	1	156.00	155.50	0	1,409	0.00%
2023/10/19	0	0.00	1	158.50	160.00	-1	1,406	-0.07%
2023/10/18	0.1	157.00	2	162.50	159.00	-1.9	1,396	-0.14%
2023/10/17	2	162.00	2	161.25	161.50	0	1,370	0.00%
2023/10/16	6	157.17	3	155.50	154.50	3	1,317	0.23%
2023/10/13	12	160.17	12	159.88	159.50	0	1,315	0.00%
2023/10/12	0	0.00	2	155.50	156.00	-2	1,262	-0.16%
2023/10/11	1	153.00	0	0.00	151.00	1	1,261	0.08%
2023/10/06	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	0	152.00	152.00	0	1,272	0.00%
2023/10/04	1	144.50	1	145.50	146.50	0	1,293	0.00%
2023/09/28	1	142.00	1	143.00	143.50	0	1,649	0.00%
2023/09/27	1	141.00	0	0.00	141.50	1	1,734	0.06%
2023/09/21	1	143.50	1	143.00	142.50	0	1,782	0.00%
2023/09/19	1	151.00	1	150.00	150.00	0	1,791	0.00%
2023/09/18	1	153.50	0	0.00	152.50	1	1,782	0.06%
2023/09/13	1.2	152.08	1	153.50	152.00	0.2	1,785	0.01%
2023/09/12	1	151.00	0	0.00	153.50	1	1,821	0.05%
2023/09/11	11	154.36	12	152.96	153.00	-1	1,841	-0.05%
2023/09/08	1	149.50	1	150.00	151.00	0	1,847	0.00%
2023/09/07	58	156.96	58	151.16	151.00	0	1,896	0.00%
2023/09/06	1	149.00	1	150.50	149.50	0	1,795	0.00%
2023/09/01	2	139.50	0	0.00	139.50	2	1,719	0.12%
2023/08/31	0	0.00	1	136.50	136.00	-1	1,714	-0.06%
2023/08/30	1	132.50	0	0.00	132.00	1	1,707	0.06%
2023/08/18	0	0.00	1	127.50	127.00	-1	1,770	-0.06%
2023/08/14	1	128.00	1	126.50	126.00	0	1,761	0.00%
2023/08/10	0	130.00	0	0.00	129.50	0	1,757	0.00%
2023/08/07	0	135.00	0	0.00	134.50	0	1,834	0.00%
2023/08/02	1	144.50	1	144.50	140.50	0	1,839	0.00%
2023/08/01	0	0.00	4.1	147.00	146.00	-4.1	1,839	-0.22%
2023/07/31	0.1	149.00	3	148.50	146.00	-2.9	1,836	-0.16%
2023/07/24	0	0.00	2	152.00	152.00	-2	1,874	-0.11%
2023/07/18	0	0.00	3	152.50	153.00	-3	2,018	-0.15%
2023/07/13	0	0.00	1	154.50	153.00	-1	2,147	-0.05%
2023/07/10	2	152.00	0	0.00	149.50	2	2,195	0.09%
2023/07/07	1	167.50	1	160.50	161.00	0	2,170	0.00%
2023/07/06	35	179.39	34	177.22	171.50	1	2,169	0.05%
2023/07/05	2	169.50	3	171.50	174.50	-1	2,139	-0.05%
2023/07/04	3	158.33	3	158.50	159.00	0	2,075	0.00%
2023/07/03	0	0.00	2	158.50	158.00	-2	2,077	-0.10%
2023/06/30	0	0.00	1	159.00	159.50	-1	2,123	-0.05%
2023/06/28	2	163.50	2	159.50	159.00	0	2,320	0.00%
2023/06/27	1	165.50	1	167.00	162.00	0	2,514	0.00%
2023/06/16	8	169.19	1	168.50	168.00	7	2,777	0.25%
2023/06/15	1	170.00	1	171.50	172.50	0	2,756	0.00%
2023/06/13	0	0.00	6	169.42	171.00	-6	2,705	-0.22%
2023/06/12	0	0.00	5	165.00	162.50	-5	2,650	-0.19%
2023/06/09	0	0.00	0	160.50	161.50	0	2,652	0.00%
2023/06/08	5	158.50	0	0.00	157.50	5	2,658	0.19%
2023/06/07	0	0.00	5	162.00	161.50	-5	2,676	-0.19%
2023/06/05	0	0.00	3	162.83	163.50	-3	2,675	-0.11%
2023/06/02	1	165.00	1	163.99	162.50	0	2,678	0.00%
2023/06/01	2	164.50	1	162.00	163.50	1	2,693	0.04%
2023/05/31	3	163.50	0	0.00	163.00	3	2,717	0.11%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/18	1	150.00	1	148.00	148.00	0	2,849	0.00%
2023/05/15	1	146.00	1	144.00	144.00	0	2,888	0.00%
2023/05/11	1	156.00	0	0.00	148.50	1	3,066	0.03%
2023/05/09	0	0.00	2	168.50	166.00	-2	3,169	-0.06%
2023/05/08	6	173.17	1	172.50	172.00	5	3,179	0.16%
2023/05/03	1	168.50	0	0.00	167.50	1	3,323	0.03%
2023/04/28	0	0.00	0	173.50	169.50	0	3,364	0.00%
2023/04/27	6	170.08	5	170.80	169.50	1	3,330	0.03%
2023/04/26	8	168.00	7	166.00	168.50	1	3,288	0.03%
2023/04/25	8	173.44	8	169.95	166.50	0	3,249	0.00%
2023/04/24	5	165.50	5	166.29	167.50	0	3,194	0.00%
2023/04/20	0	0.00	1	171.00	168.00	-1	3,194	-0.03%
2023/04/19	11	178.14	11.1	178.50	176.00	-0.1	3,201	0.00%
2023/04/18	17	178.53	16	175.60	174.00	1	3,144	0.03%
2023/04/17	12	175.04	12.1	172.78	173.00	-0.1	3,063	0.00%
2023/04/14	0	0.00	0	166.50	165.00	0	2,980	0.00%
2023/04/12	1	169.50	1.2	170.70	169.50	-0.2	2,922	-0.01%
2023/04/11	3	167.83	4.1	167.01	167.00	-1.1	2,858	-0.04%
2023/04/10	7.1	166.42	7.1	167.00	166.50	0	2,788	0.00%
2023/04/07	7	153.93	11.1	154.01	156.00	-4.1	2,648	-0.15%
2023/04/06	11	153.14	6	152.50	153.00	5	2,630	0.19%
2023/03/31	0	0.00	1	155.50	157.00	-1	2,614	-0.04%
2023/03/30	12	164.29	14	163.43	161.50	-2	2,550	-0.08%
2023/03/29	13	160.88	14	159.39	160.50	-1	2,458	-0.04%
2023/03/28	33	160.53	32.1	159.66	157.00	1	2,372	0.04%
2023/03/27	14	155.25	12.3	155.81	155.50	1.8	2,194	0.08%
2023/03/24	0	0.00	1.1	153.52	151.50	-1.1	2,119	-0.05%
2023/03/23	1	152.50	2	152.00	153.00	-1	2,104	-0.05%
2023/03/22	2	155.00	1.1	148.23	154.50	0.9	2,052	0.05%
2023/03/21	1	145.00	0	0.00	145.00	1	1,935	0.05%
2023/03/20	0	0.00	12.5	144.58	146.50	-12.5	1,934	-0.65%
2023/03/17	1	141.50	3	142.00	141.00	-2	1,936	-0.10%
2023/03/16	0	140.00	1	140.00	140.00	-1	1,942	-0.05%
2023/03/14	5.3	138.63	0	0.00	138.50	5.3	1,994	0.27%
2023/03/13	2	139.00	2	139.50	142.00	0	2,043	0.00%
2023/03/10	8.1	141.63	1	145.00	141.50	7.1	2,141	0.33%
2023/03/09	1	148.50	11	148.50	147.00	-10	2,245	-0.45%
2023/03/08	1	146.00	1	149.00	149.00	0	2,342	0.00%
2023/03/07	2	149.50	0.1	150.00	148.50	2	2,351	0.08%
2023/03/06	0	0.00	33	150.00	150.50	-33	2,351	-1.40%
2023/03/03	0.1	148.50	0	0.00	148.00	0.1	2,388	0.00%
2023/03/02	0	0.00	1	145.50	145.00	-1	2,417	-0.04%
2023/03/01	2	144.25	1	146.00	146.00	1	2,413	0.04%
2023/02/24	6	146.42	0	0.00	145.00	6	2,408	0.25%
2023/02/23	0.1	150.00	1	149.00	149.50	-0.9	2,381	-0.04%
2023/02/22	15	145.40	0	0.00	143.50	15	2,362	0.64%
2023/02/21	4	148.38	0	0.00	149.50	4	2,346	0.17%
2023/02/20	4	147.50	3	150.50	150.00	1	2,338	0.04%
2023/02/17	8	149.13	0	0.00	148.50	8	2,353	0.34%
2023/02/15	2	148.00	0	0.00	148.50	2	2,359	0.08%
2023/02/14	0	0.00	2	151.50	151.50	-2	2,339	-0.09%
2023/02/13	5	151.50	0	0.00	150.50	5	2,347	0.21%
2023/02/10	5	154.50	3	155.50	155.50	2	2,348	0.09%
2023/02/09	13	163.23	11.1	163.24	160.50	2	2,312	0.08%
2023/02/08	1	153.50	2.3	157.98	162.00	-1.3	2,136	-0.06%
2023/02/07	3	145.83	5	144.40	147.50	-2	1,999	-0.10%
2023/02/06	7	143.64	2	144.50	142.00	5	1,974	0.25%
2023/02/03	1	146.50	16.1	147.78	147.00	-15.1	1,946	-0.77%
2023/02/02	2	141.00	4.2	142.21	141.50	-2.2	1,838	-0.12%
2023/02/01	0.2	136.00	0	0.00	138.00	0.2	1,795	0.01%
2023/01/31	0	0.00	1	136.00	136.50	-1	1,789	-0.06%
2023/01/30	1	134.50	1	135.00	134.00	0	1,773	0.00%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	1	128.00	2	126.00	124.50	-1	1,746	-0.06%
2023/01/12	6	127.42	5	126.50	126.50	1	1,733	0.06%
2023/01/11	2	127.75	1	129.50	128.00	1	1,710	0.06%
2023/01/10	1	126.50	0	0.00	126.50	1	1,696	0.06%
2023/01/09	2	125.50	3	122.67	127.50	-1	1,693	-0.06%
2023/01/06	1	114.50	1	115.50	119.00	0	1,664	0.00%
2022/12/29	0.2	115.29	0	0.00	115.00	0.2	1,760	0.01%
2022/12/27	2.3	119.06	2	120.50	118.50	0.3	1,844	0.01%
2022/12/26	2.1	115.24	3	115.00	114.50	-0.9	1,843	-0.05%
2022/12/23	1	114.50	1	115.50	117.50	0	1,852	0.00%
2022/12/22	3	118.00	2	118.50	118.00	1	1,853	0.05%
2022/12/21	1	118.00	1	117.00	117.00	0	1,867	0.00%
2022/12/20	4	121.00	3	119.83	118.00	1	1,879	0.05%
2022/12/19	7	125.57	7	123.71	123.50	0	1,878	0.00%
2022/12/16	2	130.25	2	130.50	130.50	0	1,863	0.00%
2022/12/15	1	135.50	0	0.00	135.50	1	1,861	0.05%
2022/12/14	1	131.00	0	0.00	134.00	1	1,847	0.05%
2022/12/12	1	128.00	1	130.00	132.50	0	1,879	0.00%
2022/12/09	4.1	130.50	3	131.50	131.00	1.1	1,873	0.06%
2022/12/07	2.2	134.68	2	136.00	133.50	0.2	1,846	0.01%
2022/12/06	8.5	140.96	1	139.50	139.50	7.5	1,824	0.41%
2022/12/05	4.3	145.43	0	0.00	145.50	4.3	1,787	0.24%
2022/12/02	3	142.67	3	145.00	147.00	0	1,737	0.00%
2022/12/01	8	138.19	13	139.54	139.50	-5	1,672	-0.30%
2022/11/30	1	129.00	10	130.05	131.00	-9	1,551	-0.58%
2022/11/29	5	122.30	0	0.00	122.50	5	1,453	0.34%
2022/11/28	0	0.00	1	126.00	126.50	-1	1,445	-0.07%
2022/11/25	12	126.71	4	125.50	125.00	8	1,449	0.55%
2022/11/24	1	125.00	14	128.25	128.50	-13	1,400	-0.93%
2022/11/18	3	120.67	1	120.00	118.50	2	1,381	0.14%
2022/11/17	0	0.00	5	121.50	124.00	-5	1,374	-0.36%
2022/11/15	1	117.50	2	120.50	119.50	-1	1,411	-0.07%
2022/11/11	1	121.50	1	116.50	116.00	0	1,454	0.00%
2022/11/10	1	114.50	0	0.00	116.50	1	1,447	0.07%
2022/11/02	0	0.00	2	109.00	109.00	-2	1,666	-0.12%
2022/11/01	0	0.00	2	106.75	106.50	-2	1,656	-0.12%
2022/10/28	2	104.50	0	0.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	1	106.50	107.50	-1	1,658	-0.06%
2022/10/26	1	104.50	0	0.00	103.50	1	1,651	0.06%
2022/10/25	1	103.00	0	0.00	102.00	1	1,642	0.06%
2022/10/24	2	106.00	1	109.00	105.00	1	1,639	0.06%
2022/10/20	0.1	107.00	0	0.00	108.50	0.1	1,649	0.00%
2022/10/19	0	0.00	1	110.00	107.00	-1	1,665	-0.06%
2022/10/18	0	0.00	1	111.50	108.00	-1	1,664	-0.06%
2022/10/17	1	105.00	0	0.00	108.00	1	1,678	0.06%
2022/10/14	1	105.00	0	0.00	108.00	1	1,702	0.06%
2022/10/13	2	101.25	0	0.00	100.50	2	1,706	0.12%
2022/10/11	6	105.50	0	0.00	103.00	6	1,695	0.35%
2022/10/07	1	112.50	2	112.25	112.50	-1	1,687	-0.06%
2022/10/05	5	122.00	5	125.50	123.00	0	1,644	0.00%
2022/10/04	1	119.50	2	121.50	126.50	-1	1,597	-0.06%
2022/10/03	1	111.00	0	0.00	115.50	1	1,567	0.06%
2022/09/28	0	0.00	0	106.00	103.00	0	1,603	0.00%
2022/09/27	1	109.48	1	110.00	112.00	0	1,603	0.00%
2022/09/26	0	113.50	0	0.00	112.00	0	1,600	0.00%
2022/09/22	1	116.50	0	0.00	121.50	1	1,625	0.06%
2022/09/21	0	0.00	1	119.00	118.50	-1	1,626	-0.06%
2022/09/20	1	120.00	1	123.50	119.50	0	1,642	0.00%
2022/09/19	1	115.50	0	0.00	114.00	1	1,613	0.06%
2022/09/16	0	0.00	1	118.00	116.00	-1	1,625	-0.06%
2022/09/14	1	118.50	5	119.50	119.50	-4	1,660	-0.24%
2022/09/13	2	120.75	0	0.00	120.00	2	1,674	0.12%
2022/09/12	5	122.00	0	0.00	120.00	5	1,691	0.30%
2022/09/06	0.1	127.00	0	0.00	126.50	0.1	1,743	0.01%
2022/09/05	0	0.00	0.1	129.50	129.00	-0.1	1,759	0.00%
2022/08/24	1	140.00	0	0.00	141.00	1	1,877	0.05%
2022/08/19	1	149.50	0	0.00	147.00	1	1,821	0.05%
2022/08/16	0	0.00	2	140.00	137.00	-2	1,733	-0.12%
2022/08/15	1	138.50	2	141.00	141.00	-1	1,721	-0.06%
2022/08/12	4	137.25	2	137.50	138.50	2	1,691	0.12%
2022/08/11	0	0.00	0	132.00	132.00	0	1,532	0.00%
2022/08/10	1	119.50	0	0.00	120.00	1	1,533	0.07%
2022/08/09	0.1	123.00	0	0.00	122.00	0.1	1,547	0.01%
2022/08/08	1	119.00	0	0.00	121.50	1	1,575	0.06%
2022/08/04	0	116.00	0	0.00	118.50	0	1,668	0.00%
2022/07/29	0	0.00	0.1	127.30	125.50	-0.1	1,751	-0.01%
2022/07/28	0.1	125.00	0	0.00	124.00	0.1	1,774	0.01%
2022/07/27	3	134.33	3	135.33	136.50	0	1,774	0.00%
2022/07/26	0	135.00	20	138.48	134.00	-20	1,777	-1.12%
2022/07/25	0.1	143.50	0	0.00	142.50	0.1	1,788	0.01%
2022/07/22	0.2	147.17	0	0.00	147.00	0.2	1,824	0.01%
2022/07/21	20	148.00	0	147.50	150.00	20	1,854	1.08%
2022/07/20	2	142.00	0	0.00	142.00	2	1,841	0.11%
2022/07/15	1	138.50	1	139.00	139.50	0	1,873	0.00%
2022/07/14	1	136.50	0	0.00	139.00	1	1,875	0.05%
2022/07/12	0	130.50	0	0.00	129.50	0	1,887	0.00%
2022/07/05	0	0.00	0.1	135.00	138.00	-0.1	2,021	-0.01%
2022/07/04	0.1	137.50	0	135.86	136.50	0.1	2,102	0.00%
2022/06/30	0	144.75	0	0.00	142.50	0	2,244	0.00%
2022/06/28	0	152.50	0	0.00	152.50	0	2,708	0.00%
2022/06/27	0.1	161.00	0	0.00	161.00	0.1	2,806	0.00%
2022/06/24	1	159.50	0	0.00	156.50	1	2,810	0.04%
2022/06/22	7	156.86	7	155.14	153.50	0	2,810	0.00%
2022/06/17	1	165.04	1	167.00	168.00	0	2,807	0.00%
2022/06/16	4.1	180.00	3	174.00	171.50	1.1	2,803	0.04%
2022/06/15	2	186.50	4	185.38	184.00	-2	2,817	-0.07%
2022/06/14	2	189.25	0	0.00	191.50	2	2,835	0.07%
2022/06/13	1.1	193.04	0	0.00	194.00	1.1	2,846	0.04%
2022/06/10	1	204.50	0	0.00	201.00	1	2,885	0.03%
2022/06/07	0	0.00	6	212.25	209.00	-6	2,903	-0.21%
2022/06/06	8	208.31	1	213.50	207.00	7	2,876	0.24%
2022/06/02	1	217.00	1	217.00	216.00	0	2,877	0.00%
2022/05/31	1	210.50	13	210.00	212.00	-12	2,876	-0.42%
2022/05/30	0	0.00	1	204.50	209.50	-1	2,895	-0.03%
2022/05/26	0.1	200.50	1.1	200.68	194.50	-1	2,914	-0.03%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	1	202.00	0	0.00	198.00	1	2,957	0.03%
2022/05/23	0	208.00	0	0.00	206.00	0	2,961	0.00%
2022/05/16	13	205.92	0	0.00	202.50	13	3,251	0.40%
2022/05/10	2	197.00	2	195.50	204.00	0	3,521	0.00%
2022/05/04	0	0.00	1	201.00	200.00	-1	3,724	-0.03%
2022/04/28	0	184.33	0	0.00	183.50	0	3,841	0.00%
2022/04/27	1	186.50	1	181.50	187.00	0	3,860	0.00%
2022/04/25	1	198.56	0	0.00	197.00	1	3,885	0.03%
2022/04/21	0	215.00	0	216.00	217.00	0	4,014	0.00%
2022/04/20	0	218.00	0	0.00	216.50	0	4,048	0.00%
2022/04/19	0	218.00	0	0.00	216.00	0	4,080	0.00%
2022/04/18	1	225.00	2	220.50	216.50	-1	4,115	-0.02%
2022/04/15	0	0.00	1	219.00	228.00	-1	4,165	-0.02%
2022/04/13	6	224.83	6	224.58	224.50	0	4,303	0.00%
2022/04/12	10	225.70	10	226.55	228.00	0	4,323	0.00%
2022/04/11	11	222.23	11	223.00	221.50	0	4,344	0.00%
2022/04/08	12	243.50	9	234.00	234.00	3	4,365	0.07%
2022/04/07	1.1	238.33	1	244.50	233.50	0.1	4,383	0.00%
2022/04/06	6	251.08	4	252.00	249.00	2	4,481	0.04%
2022/04/01	18	258.64	19	260.92	263.50	-1	4,683	-0.02%
2022/03/31	0	0.00	0	257.50	256.50	0	4,641	0.00%
2022/03/30	0	0.00	1	241.00	241.50	-1	4,452	-0.02%
2022/03/29	0	0.00	12	230.50	232.00	-12	4,462	-0.27%
2022/03/14	0	0.00	4	216.25	214.00	-4	5,165	-0.08%
2022/03/11	4	213.63	0	0.00	215.00	4	5,316	0.08%
2022/03/10	0	0.00	9	220.00	220.50	-9	5,391	-0.17%
2022/03/09	1	208.06	3	209.83	211.50	-2	5,484	-0.04%
2022/03/08	3	209.00	0	0.00	208.00	3	5,555	0.05%
2022/03/07	4	219.24	0	0.00	215.00	4	5,678	0.07%
2022/03/04	3	231.67	9	233.33	230.50	-6	5,852	-0.10%
2022/03/02	1	227.00	4	226.64	230.50	-3	6,434	-0.05%
2022/03/01	4	226.13	1	229.50	226.00	3	6,642	0.05%
2022/02/25	1	222.50	0	0.00	222.50	1	6,789	0.01%
2022/02/24	4	221.75	6	220.00	219.00	-2	6,826	-0.03%
2022/02/23	16	226.16	3	227.33	226.00	13	6,857	0.19%
2022/02/22	7	223.93	8	222.06	222.00	-1	6,978	-0.01%
2022/02/21	12	230.04	2	233.50	229.00	10	7,143	0.14%
2022/02/18	6	235.33	4	235.75	239.00	2	7,322	0.03%
2022/02/17	2	246.23	2	240.00	238.50	0	7,430	0.00%
2022/02/16	18	250.97	11	249.36	249.50	7	7,569	0.09%
2022/02/15	4	237.38	6	242.83	242.00	-2	7,589	-0.03%
2022/02/14	1	241.00	0	0.00	234.00	1	7,515	0.01%
2022/02/11	1	246.00	0	0.00	246.00	1	7,505	0.01%
2022/02/10	3	233.00	13	231.69	230.50	-10	7,359	-0.14%
2022/02/09	14	225.50	4	226.50	228.50	10	7,299	0.14%
2022/02/08	5	231.20	1	230.50	231.50	4	7,210	0.06%
2022/02/07	1	240.00	1	241.50	244.50	0	7,154	0.00%
2022/01/26	3	241.50	2	237.00	232.50	1	7,140	0.01%
2022/01/25	0	0.00	1	247.00	248.00	-1	7,173	-0.01%
2022/01/24	1	245.50	1	241.00	245.00	0	7,174	0.00%
2022/01/19	1	242.50	1	246.50	245.00	0	7,146	0.00%
2022/01/18	1	239.00	2	246.00	245.50	-1	7,196	-0.01%
2022/01/17	1	244.00	8	240.31	243.50	-7	7,187	-0.10%
2022/01/14	9	221.33	11	226.45	232.00	-2	7,196	-0.03%
2022/01/13	7	224.07	2	224.50	221.00	5	7,290	0.07%
2022/01/12	3	226.50	4.3	228.91	229.50	-1.3	7,377	-0.02%
2022/01/11	6.3	229.98	2	227.75	228.00	4.3	7,437	0.06%
2022/01/10	2	235.75	1	236.50	238.00	1	7,413	0.01%
2022/01/07	2	238.01	3	240.33	237.00	-1	7,381	-0.01%
2022/01/06	5	242.40	5	246.20	241.00	0	7,317	0.00%
2022/01/05	7.1	262.45	8	256.69	253.50	-1	7,230	-0.01%
2022/01/04	2	263.25	0	0.00	263.50	2	7,196	0.03%
2022/01/03	1	281.00	1	282.00	272.50	0	7,341	0.00%
2021/12/30	4	278.13	4	277.50	278.50	0	7,310	0.00%
2021/12/29	8	280.50	7	279.86	285.00	1	7,225	0.01%
2021/12/28	18	274.50	18	277.44	278.50	0	7,083	0.00%
2021/12/27	8	259.50	12	264.67	267.50	-4	6,790	-0.06%
2021/12/24	5	255.30	0	0.00	254.50	5	6,658	0.08%
2021/12/23	2	266.00	3	265.50	262.00	-1	6,584	-0.02%
2021/12/22	6	264.75	9	269.78	258.00	-3	6,494	-0.05%
2021/12/21	4	254.88	4	258.00	257.50	0	6,406	0.00%
2021/12/20	3	257.33	0	0.00	256.50	3	6,383	0.05%
2021/12/17	6	266.67	7	264.21	267.50	-1	6,339	-0.02%
2021/12/16	4	270.00	5	268.20	268.00	-1	6,270	-0.02%
2021/12/15	1	253.50	11	249.32	253.50	-10	6,068	-0.16%
2021/12/14	0	0.00	1	232.00	230.50	-1	5,974	-0.02%
2021/12/13	1	246.50	2	241.25	245.50	-1	5,916	-0.02%
2021/12/10	3	245.67	3	247.83	245.00	0	5,889	0.00%
2021/12/09	6	242.67	1	243.00	243.50	5	5,839	0.09%
2021/12/08	4	245.88	0	0.00	244.50	4	5,798	0.07%
2021/12/07	6	255.17	2	263.50	247.00	4	5,733	0.07%
2021/12/06	2	263.50	6	261.33	262.00	-4	5,608	-0.07%
2021/12/03	5	254.90	1	258.50	255.00	4	5,638	0.07%
2021/12/01	1	266.00	6	259.67	268.00	-5	5,729	-0.09%
2021/11/30	11	267.23	5	270.00	257.50	6	5,710	0.11%
2021/11/29	5	255.80	4	256.00	256.00	1	5,590	0.02%
2021/11/26	8	255.06	9.1	258.60	266.50	-1.1	5,398	-0.02%
2021/11/25	7	242.43	8	241.75	242.50	-1	5,002	-0.02%
2021/11/24	5	223.70	3.1	228.01	234.00	1.9	4,767	0.04%
2021/11/22	0	0.00	0	234.00	234.00	0	4,539	0.00%
2021/11/19	5.1	239.74	6	236.00	238.00	-0.9	4,493	-0.02%
2021/11/18	1	231.00	1	238.02	238.50	0	4,360	0.00%
2021/11/17	1	222.50	2	227.75	233.50	-1	4,163	-0.02%
2021/11/16	20	216.90	13	213.27	214.50	7	3,929	0.18%
2021/11/15	10	202.40	10	209.50	213.00	0	3,810	0.00%
2021/11/12	2	188.51	5	196.00	194.00	-3	3,621	-0.08%
2021/11/10	2	182.00	4	184.27	180.00	-2	3,482	-0.06%
2021/11/09	2	179.50	0.1	179.00	177.00	1.9	3,430	0.06%
2021/11/08	0.1	174.50	0	0.00	182.50	0.1	3,428	0.00%
2021/11/04	1	181.50	0	0.00	176.00	1	3,443	0.03%
2021/11/03	1	186.50	0	0.00	180.00	1	3,440	0.03%
2021/11/02	3	197.17	1	190.50	185.00	2	3,428	0.06%
2021/11/01	1	186.00	2	189.75	193.00	-1	3,324	-0.03%
2021/10/29	4	186.00	3	183.67	182.50	1	3,249	0.03%
2021/10/28	0	0.00	0	182.50	183.50	0	3,203	0.00%
2021/10/27	1	178.47	2	181.25	182.00	-1	3,207	-0.03%
2021/10/26	2	186.00	2	180.50	173.50	0	3,217	0.00%
2021/10/25	0	0.00	1	188.00	184.00	-1	3,180	-0.03%
2021/10/22	3	184.83	3	183.83	182.50	0	3,300	0.00%
2021/10/21	3	180.67	4	182.63	183.50	-1	3,368	-0.03%
2021/10/20	3	173.50	3	174.50	179.00	0	3,258	0.00%
2021/10/19	1	167.96	1	166.00	171.50	0	3,263	0.00%
2021/10/18	2	155.00	2	157.25	156.00	0	3,270	0.00%
2021/10/15	1	156.00	1	156.00	152.00	0	3,285	0.00%
2021/10/14	2	152.00	2	153.75	153.50	0	3,305	0.00%
2021/10/13	2	156.25	3	157.00	152.50	-1	3,340	-0.03%
2021/10/12	1	164.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	10	168.15	20	170.03	168.50	-10	3,332	-0.30%
2021/10/05	1	151.50	9	144.83	151.00	-8	3,409	-0.23%
2021/10/04	2	146.75	3	147.83	146.00	-1	3,412	-0.03%
2021/10/01	0	0.00	4.5	150.89	149.00	-4.5	3,430	-0.13%
2021/09/30	0	0.00	2	157.00	157.00	-2	3,472	-0.06%
2021/09/29	1.5	162.33	9	162.06	160.50	-7.5	3,633	-0.21%
2021/09/28	8	170.69	2	167.00	166.50	6	3,652	0.16%
2021/09/27	0	0.00	1	163.00	160.00	-1	3,588	-0.03%
2021/09/24	1	156.00	1	156.50	157.00	0	3,601	0.00%
2021/09/23	0	0.00	2	155.00	154.50	-2	3,649	-0.05%
2021/09/17	2	146.00	0	0.00	148.50	2	3,714	0.05%
2021/09/16	1	150.50	1	153.00	148.50	0	3,742	0.00%
2021/09/15	2	151.25	1	152.00	150.00	1	3,882	0.03%
2021/09/14	1	150.00	0	0.00	151.00	1	4,022	0.02%
2021/09/10	2	149.25	0	0.00	151.00	2	4,416	0.05%
2021/09/09	0	0.00	1	151.00	154.50	-1	4,614	-0.02%
2021/09/08	5	148.00	5	147.80	151.00	0	4,587	0.00%
2021/09/07	13	146.00	0	0.00	148.50	13	4,472	0.29%
2021/09/06	1	162.50	0	0.00	157.00	1	4,354	0.02%
2021/09/03	5	174.80	4	174.00	174.00	1	4,324	0.02%
2021/09/02	1	177.00	3	181.50	181.50	-2	4,266	-0.05%
2021/09/01	1	158.50	1	165.50	165.00	0	4,224	0.00%
2021/08/26	0	0.00	3	158.00	158.50	-3	4,295	-0.07%
2021/08/25	2	160.25	0	0.00	159.50	2	4,321	0.05%
2021/08/24	3	155.00	0	0.00	155.50	3	4,331	0.07%
2021/08/23	1	154.00	0.4	156.50	158.50	0.6	4,346	0.01%
2021/08/20	0	0.00	1	149.50	149.50	-1	4,369	-0.02%
2021/08/19	1.1	149.70	0	0.00	144.00	1.1	4,400	0.02%
2021/08/18	2	143.75	0	0.00	153.00	2	4,416	0.05%
2021/08/17	1.3	155.38	0	0.00	148.00	1.3	4,427	0.03%
2021/08/13	0	0.00	1	160.50	159.00	-1	4,426	-0.02%
2021/08/11	0	0.00	1	164.00	157.50	-1	4,439	-0.02%
2021/08/09	1	173.50	15	171.00	168.00	-14	4,463	-0.31%
2021/08/06	3	179.50	0	0.00	177.00	3	4,481	0.07%
2021/08/05	15	183.50	0	0.00	183.50	15	4,521	0.33%
2021/08/03	0	0.00	0	179.00	179.00	0	4,593	0.00%
2021/08/02	0	168.00	0	0.00	175.00	0	4,581	0.00%
2021/07/30	1	181.50	2	177.75	179.00	-1	4,574	-0.02%
2021/07/29	5	182.60	5.1	183.57	184.50	-0.1	4,540	0.00%
2021/07/28	11	200.00	10	193.50	178.50	1	4,513	0.02%
2021/07/27	7	192.43	8	194.94	193.00	-1	4,381	-0.02%
2021/07/26	2	182.25	1.1	180.93	183.50	0.9	4,245	0.02%
2021/07/23	1	185.00	1	174.00	174.50	0	4,182	0.00%
2021/07/22	1	188.41	0	0.00	190.00	1	4,072	0.02%
2021/07/20	1	172.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	0	0.00	0.6	176.50	176.00	-0.6	3,969	-0.02%
2021/07/14	2	178.25	3	174.17	176.00	-1	4,054	-0.02%
2021/07/13	3	186.67	1	177.00	181.50	2	3,993	0.05%
2021/07/12	1	179.00	2	179.75	174.50	-1	3,843	-0.03%
2021/07/09	0	0.00	1.1	173.10	167.50	-1.1	3,825	-0.03%
2021/07/08	0	0.00	0.8	174.09	174.50	-0.8	3,889	-0.02%
2021/07/06	1	174.50	7.1	171.00	175.50	-6.1	3,859	-0.16%
2021/07/05	1	163.56	1	165.00	164.00	0	3,728	0.00%
2021/07/01	1.2	157.50	0	0.00	154.50	1.2	3,869	0.03%
2021/06/30	1.1	162.15	1	161.50	161.50	0.1	3,948	0.00%
2021/06/29	3.2	163.35	0	162.50	158.00	3.2	3,962	0.08%
2021/06/28	0.2	165.13	0	0.00	161.00	0.2	4,011	0.00%
2021/06/25	1.2	167.94	0	0.00	169.00	1.2	4,261	0.03%
2021/06/24	2.1	163.85	0	0.00	168.00	2.1	4,637	0.05%
2021/06/23	3	162.83	3	167.14	171.00	0	4,842	0.00%
2021/06/22	2	164.50	2	157.25	155.50	0	4,777	0.00%
2021/06/21	7	160.62	8	159.06	157.00	-1	4,649	-0.02%
2021/06/18	1	152.65	1	157.00	158.00	0	4,427	0.00%
2021/06/11	1	155.50	0	0.00	145.00	1	4,348	0.02%
2021/06/10	6	147.00	8	147.88	148.00	-2	4,339	-0.05%
2021/06/09	2	144.50	2	140.50	141.00	0	4,371	0.00%
2021/06/08	2	139.75	2	139.00	138.50	0	4,462	0.00%
2021/06/03	0	0.00	2	143.00	143.00	-2	4,885	-0.04%
2021/05/26	0	0.00	20	142.00	142.00	-20	4,858	-0.41%
2021/05/25	8	138.44	9	138.89	135.00	-1	4,970	-0.02%
2021/05/24	0	0.00	10	130.00	132.00	-10	5,085	-0.20%
2021/05/17	0	0.00	1	119.00	115.50	-1	5,078	-0.02%
2021/05/14	11	123.91	0	0.00	122.50	11	5,043	0.22%
2021/05/13	0	0.00	11	126.55	125.50	-11	5,000	-0.22%
2021/05/12	2	118.25	1	119.00	120.00	1	4,940	0.02%
2021/05/11	12	122.25	0	0.00	124.00	12	4,870	0.25%
2021/05/10	10	137.00	0	0.00	134.50	10	4,830	0.21%
2021/05/07	1	140.00	0	0.00	141.00	1	4,821	0.02%
2021/05/06	2	132.25	1	133.50	134.00	1	4,796	0.02%
2021/05/04	10	126.00	11	132.45	132.50	-1	4,762	-0.02%
2021/05/03	11	139.09	1	140.50	139.50	10	4,706	0.21%
2021/04/26	2	149.50	0	0.00	148.00	2	4,628	0.04%
2021/04/22	1.2	140.03	3	145.33	140.00	-1.8	4,555	-0.04%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/20	2	148.00	0	0.00	147.50	2	4,425	0.05%
2021/04/19	1	141.00	7	141.50	140.50	-6	4,364	-0.14%
2021/04/16	8	145.56	0	0.00	144.00	8	4,352	0.18%
2021/04/15	1	142.00	7	145.00	148.00	-6	4,304	-0.14%
2021/04/14	3	134.50	1	136.00	138.00	2	4,238	0.05%
2021/04/13	1	143.50	0	145.00	143.50	1	4,151	0.02%
2021/04/12	3	145.33	6	143.00	142.50	-3	4,111	-0.07%
2021/04/09	0	0.00	86	146.98	146.50	-86	4,057	-2.12%
2021/04/08	7	154.71	13	151.42	150.00	-6	4,001	-0.15%
2021/04/07	0	0.00	6	144.58	145.50	-6	3,843	-0.16%
2021/04/06	2	154.00	3	152.67	150.50	-1	3,767	-0.03%
2021/04/01	1	147.50	1	146.50	147.00	0	3,651	0.00%
2021/03/31	1	149.00	1	149.50	149.50	0	3,576	0.00%
2021/03/30	7	147.86	6.1	148.84	152.00	0.9	3,469	0.03%
2021/03/29	22	148.43	15	148.83	146.00	7	3,154	0.22%
2021/03/26	8.2	131.13	7.1	131.84	143.00	1.1	2,735	0.04%
2021/03/25	0	0.00	5	127.90	130.00	-5	2,389	-0.21%
2021/03/24	0	0.00	2	114.50	118.50	-2	2,307	-0.09%
2021/03/23	0	0.00	1	115.50	115.50	-1	2,283	-0.04%
2021/03/22	67	115.61	4	116.25	120.50	63	2,217	2.84%
2021/03/18	10	115.50	1	114.50	118.00	9	2,149	0.42%
2021/03/17	1	119.50	1	115.50	117.00	0	2,108	0.00%
2021/03/16	12	120.04	13	118.35	120.00	-1	2,068	-0.05%
2021/03/15	12	113.21	5	114.50	120.00	7	1,969	0.36%
2021/03/12	11	114.27	11	114.41	115.50	0	1,878	0.00%
2021/03/11	17	108.21	12	110.04	113.00	5	1,784	0.28%
2021/03/10	6	102.33	7	104.50	106.50	-1	1,502	-0.07%
2021/03/09	20	97.35	0	0.00	97.00	20	1,346	1.49%
2021/03/04	0	0.00	2.2	99.95	98.00	-2.2	1,276	-0.17%
2021/03/03	5	98.16	5	98.72	99.20	0	1,254	0.00%
2021/03/02	4	98.68	7	98.43	98.00	-3	1,209	-0.25%
2021/02/26	3	95.00	41	94.36	95.60	-38	1,161	-3.27%
2021/02/25	15	100.07	5	96.66	96.50	10	1,182	0.85%
2021/02/24	3	97.67	4	99.13	101.00	-1	1,053	-0.09%
2021/02/23	30	92.77	2	92.25	92.20	28	881	3.17%
2021/02/22	10	90.20	0	0.00	90.80	10	848	1.18%
2021/01/28	1	81.50	0	0.00	81.20	1	816	0.12%
2021/01/26	0	0.00	1	82.70	82.40	-1	812	-0.12%
2021/01/22	0	84.20	0	0.00	83.40	0	812	0.00%
2021/01/14	1	86.20	0	0.00	86.50	1	775	0.13%
2021/01/06	0	0.00	30	87.10	85.50	-30	745	-4.03%
2020/12/14	0	0.00	1	87.40	87.80	-1	789	-0.13%
2020/12/10	1	86.50	0	0.00	86.70	1	763	0.13%
2020/12/08	1	88.40	0	0.00	88.10	1	739	0.14%
2020/12/07	0	0.00	3	89.13	90.80	-3	696	-0.43%
2020/12/03	1	86.50	0	0.00	86.30	1	652	0.15%
2020/12/02	0	0.00	1	86.80	87.00	-1	648	-0.15%
2020/11/30	0	0.00	6	86.10	85.60	-6	648	-0.93%
2020/11/25	32	86.99	0	0.00	86.60	32	636	5.03%
2020/11/24	6	88.50	1.3	88.00	87.70	4.7	613	0.76%
2020/11/23	2	85.70	3	85.13	85.70	-1	570	-0.18%
2020/11/19	1	83.60	0	0.00	82.90	1	552	0.18%
2020/11/17	0	0.00	5	82.70	82.50	-5	586	-0.85%
2020/11/13	5	82.90	0	0.00	83.00	5	620	0.81%
2020/10/27	0	0.00	3	79.63	80.90	-3	672	-0.45%
2020/10/26	3	82.00	0	0.00	80.30	3	694	0.43%
2020/10/07	2	81.20	2	81.70	81.60	0	880	0.00%
2020/10/06	0	0.00	1	80.00	80.00	-1	856	-0.12%
2020/09/29	1	77.20	0	0.00	78.20	1	957	0.10%
2020/09/21	0	0.00	1	81.70	80.10	-1	1,071	-0.09%
2020/09/18	3	80.27	2	80.60	80.80	1	1,076	0.09%
2020/09/08	0	0.00	1	78.10	78.40	-1	1,201	-0.08%
2020/09/04	0	0.00	1	80.20	80.20	-1	1,265	-0.08%
2020/09/03	1	82.20	0	0.00	81.20	1	1,356	0.07%
2020/08/24	2	79.90	0	0.00	80.80	2	1,648	0.12%
2020/08/13	1	81.40	0	0.00	81.10	1	1,939	0.05%
2020/07/29	0	0.00	2	86.50	85.20	-2	1,879	-0.11%
2020/07/28	0	0.00	2	85.40	85.40	-2	1,860	-0.11%
2020/07/27	0	0.00	1	89.30	88.70	-1	1,841	-0.05%
2020/07/24	1	90.90	1	91.40	88.00	0	1,829	0.00%
2020/07/21	0	0.00	1	86.40	87.80	-1	1,767	-0.06%
2020/07/20	0	0.00	1	85.20	85.50	-1	1,753	-0.06%
2020/07/17	2	86.25	1	87.90	85.50	1	1,749	0.06%
2020/07/16	0	0.00	1	86.80	87.00	-1	1,740	-0.06%
2020/07/15	2	86.60	3	87.30	85.70	-1	1,734	-0.06%
2020/07/14	1	86.00	0	0.00	85.20	1	1,724	0.06%
2020/07/13	1	86.70	0	0.00	86.40	1	1,726	0.06%
2020/07/10	2	88.50	0	0.00	86.00	2	1,726	0.12%
2020/07/08	0	0.00	4	87.10	88.10	-4	1,656	-0.24%
2020/07/03	0	0.00	1	84.80	84.60	-1	1,558	-0.06%
2020/07/01	1	83.50	5	84.20	83.40	-4	1,548	-0.26%
2020/06/29	5	82.42	0	0.00	82.00	5	1,545	0.32%
2020/06/19	5	81.50	0	0.00	81.30	5	1,582	0.32%
2020/06/16	1	79.30	0	0.00	79.80	1	1,558	0.06%
2020/06/15	0	0.00	1	79.80	78.90	-1	1,567	-0.06%
2020/06/12	0	0.00	1	80.80	81.00	-1	1,553	-0.06%
2020/06/11	1	84.40	1	82.90	82.70	0	1,526	0.00%
2020/06/10	2	88.20	2	88.85	84.70	0	1,511	0.00%
2020/06/09	3	86.80	0	0.00	86.10	3	1,443	0.21%
2020/06/01	0	0.00	1	79.10	81.00	-1	1,248	-0.08%
2020/05/28	1	78.50	0	0.00	77.60	1	1,208	0.08%
2020/05/22	1	74.80	0	0.00	74.80	1	1,065	0.09%
2020/05/20	1	77.30	1	76.60	78.30	0	946	0.00%
2020/04/22	0	0.00	2	62.00	62.50	-2	866	-0.23%
2020/04/16	0	0.00	3	64.37	64.50	-3	852	-0.35%
2020/04/10	1	62.00	0	0.00	62.20	1	839	0.12%
2020/04/07	0	0.00	0.7	62.00	62.30	-0.7	836	-0.08%
2020/04/06	1	61.40	0	0.00	61.50	1	826	0.12%
2020/03/31	2	61.30	0	0.00	60.60	2	836	0.24%
2020/03/30	0	0.00	2	60.90	60.90	-2	831	-0.24%
2020/03/27	1	61.50	0	0.00	59.70	1	839	0.12%
2020/03/26	3	58.10	7	58.17	58.40	-4	796	-0.50%
2020/03/20	1	49.75	0	0.00	50.50	1	780	0.13%
2020/03/19	2	48.25	0	0.00	47.20	2	776	0.26%
2020/03/17	1	55.40	0	0.00	55.30	1	790	0.13%
2020/03/13	1	60.20	1	62.00	63.60	0	873	0.00%
2020/03/12	3	67.33	0	0.00	66.80	3	869	0.34%
2020/01/16	2	77.00	2	77.40	78.00	0	2,141	0.00%
2020/01/13	0	0.00	1	77.60	78.20	-1	2,187	-0.05%
2020/01/08	0	0.00	1	75.50	76.60	-1	2,403	-0.04%
2019/12/25	0	0.00	1	78.30	78.30	-1	2,364	-0.04%
2019/12/24	1	81.10	0	0.00	78.80	1	2,360	0.04%
2019/12/17	1	80.30	2	80.45	79.90	-1	2,298	-0.04%
2019/12/16	0	0.00	2	81.15	80.50	-2	2,300	-0.09%
2019/12/13	0	0.00	2	80.60	79.70	-2	2,291	-0.09%
2019/12/12	7	80.60	0	0.00	80.10	7	2,267	0.31%
2019/12/11	1	80.40	7	80.44	80.70	-6	2,243	-0.27%
2019/12/10	1	78.90	1	81.30	81.70	0	2,204	0.00%
2019/12/06	17	80.02	0	0.00	78.70	17	2,111	0.81%
2019/12/05	1	78.50	11	77.75	79.80	-10	2,076	-0.48%
2019/12/04	0	0.00	5	77.98	79.00	-5	2,019	-0.25%
2019/12/03	11	75.67	0	0.00	75.90	11	1,964	0.56%
2019/11/29	11	80.82	18	79.51	76.50	-7	1,889	-0.37%
2019/11/27	0	0.00	1	74.60	74.30	-1	1,658	-0.06%
2019/11/26	1	74.00	0	0.00	74.30	1	1,648	0.06%
2019/11/20	0	0.00	1	73.70	72.80	-1	1,619	-0.06%
2019/11/19	0	0.00	2	75.00	74.50	-2	1,603	-0.12%
2019/11/18	1	75.40	0	0.00	75.10	1	1,595	0.06%
2019/11/15	1	78.70	1	76.00	75.70	0	1,584	0.00%
2019/11/14	0	0.00	1	78.40	78.40	-1	1,526	-0.07%
2019/11/13	2	76.90	3	77.40	76.20	-1	1,463	-0.07%
2019/11/11	2	70.50	1.5	71.29	71.00	0.5	1,355	0.03%
2019/11/08	0	0.00	3	74.20	75.00	-3	1,313	-0.23%
2019/11/07	3	75.27	0	0.00	75.00	3	1,299	0.23%
2019/11/06	1	75.20	0	0.00	75.00	1	1,281	0.08%
2019/11/05	2	77.80	3	77.17	76.50	-1	1,254	-0.08%
2019/10/31	2	74.45	3	74.33	74.40	-1	1,114	-0.09%
2019/10/30	3	76.23	8	75.00	76.90	-5	1,100	-0.45%
2019/10/29	1	75.10	5.4	76.41	75.90	-4.4	1,083	-0.41%
2019/10/28	0	0.00	2	72.20	72.90	-2	947	-0.21%
2019/10/25	1	71.90	2	72.20	69.90	-1	895	-0.11%
2019/10/22	1	66.80	0.1	67.60	67.80	0.9	685	0.14%
2019/10/21	1	67.20	0	0.00	66.80	1	681	0.15%
2019/10/18	1	67.80	1	69.60	69.00	0	651	0.00%
2019/10/17	2	67.60	0	0.00	68.40	2	549	0.36%
2019/08/30	0	0.00	2	59.85	60.00	-2	390	-0.51%
2019/07/26	1	62.90	0	0.00	63.20	1	284	0.35%
2019/07/23	1	61.60	0	0.00	61.40	1	269	0.37%
2019/07/04	0	0.00	1	59.80	59.50	-1	257	-0.39%
2019/06/27	1	57.00	1	57.00	57.00	0	272	0.00%
2019/06/26	1	56.30	0	0.00	56.50	1	269	0.37%
2019/05/28	1	56.70	0	0.00	56.70	1	361	0.28%
2019/03/25	0	65.30	0	0.00	65.70	0	376	0.00%
2019/03/22	0.1	64.80	0	0.00	65.00	0.1	374	0.02%
2019/02/21	0	0.00	1	64.30	64.20	-1	453	-0.22%
2019/02/19	0	0.00	1	64.00	63.80	-1	454	-0.22%
2019/02/12	1	64.70	1	64.80	65.00	0	460	0.00%
2019/01/29	0	0.00	1	63.90	63.80	-1	478	-0.21%
2019/01/28	1	63.90	0	0.00	64.00	1	493	0.20%
2019/01/25	1	63.90	0	0.00	63.50	1	506	0.20%
2018/12/21	1	63.80	0	0.00	65.10	1	678	0.15%
2018/12/19	0	0.00	3	65.00	64.60	-3	701	-0.43%
2018/12/13	0	0.00	1	67.00	67.10	-1	722	-0.14%
2018/12/12	1	65.90	0	0.00	65.40	1	737	0.14%
2018/12/11	3	63.10	0	0.00	63.60	3	761	0.39%
2018/12/05	2	66.60	3	66.00	65.60	-1	918	-0.11%
2018/12/04	0	0.00	1	66.90	66.90	-1	1,041	-0.10%
2018/11/28	0	0.00	1	63.80	63.70	-1	1,113	-0.09%
2018/11/27	4	63.45	2	63.40	63.30	2	1,107	0.18%
2018/11/21	1	62.20	0	0.00	61.70	1	1,123	0.09%
2018/11/09	0	0.00	1	57.60	58.90	-1	1,228	-0.08%
2018/11/07	1	57.60	0	0.00	57.90	1	1,257	0.08%
2018/11/05	0	0.00	1	56.00	58.20	-1	1,276	-0.08%
2018/11/01	1	53.50	0	0.00	54.40	1	1,303	0.08%
2018/10/12	3	56.13	1	55.80	55.90	2	1,564	0.13%
2018/10/09	0	0.00	2	60.60	60.60	-2	1,584	-0.13%
2018/10/08	6	61.65	6	62.20	61.40	0	1,634	0.00%
2018/10/05	2	59.85	0	0.00	60.00	2	1,691	0.12%
2018/10/03	0	0.00	0.5	70.00	69.90	-0.5	1,862	-0.03%
2018/10/02	0	72.30	0	0.00	72.30	0	1,903	0.00%
2018/09/18	0	0.00	3	54.40	53.90	-3	2,104	-0.14%
2018/09/14	0	0.00	6	55.40	55.80	-6	2,257	-0.27%
2018/09/11	0	0.00	1	55.20	55.00	-1	2,791	-0.04%
2018/09/10	3	54.57	0	0.00	54.80	3	2,841	0.11%
2018/09/05	0	0.00	1	56.90	56.10	-1	3,214	-0.03%
2018/09/04	2	57.85	2	57.30	57.30	0	3,522	0.00%
2018/09/03	2	61.00	0	0.00	57.30	2	3,740	0.05%
2018/08/30	0	0.00	1	57.00	57.80	-1	3,664	-0.03%
2018/08/28	1	55.80	0	0.00	55.50	1	3,723	0.03%
2018/08/27	1	55.20	0	0.00	56.10	1	3,797	0.03%
2018/08/10	0	0.00	2	54.30	54.40	-2	4,983	-0.04%
2018/07/31	0	0.00	3	57.70	58.30	-3	4,973	-0.06%
2018/07/13	1	58.20	1	57.70	57.90	0	4,869	0.00%
2018/07/12	0	0.00	5	58.00	58.40	-5	4,860	-0.10%
2018/07/06	1	56.20	0	0.00	56.20	1	4,852	0.02%
2018/07/04	5	56.20	0	0.00	56.20	5	4,802	0.10%
2018/07/03	1	61.60	8	60.76	59.00	-7	4,750	-0.15%
2018/07/02	0	0.00	1	59.50	59.00	-1	4,663	-0.02%
2018/06/29	0	0.00	1	59.80	58.80	-1	4,682	-0.02%
2018/06/28	5	59.62	6	59.40	58.30	-1	4,687	-0.02%
2018/06/27	6	60.38	1	61.70	59.40	5	4,809	0.10%
2018/06/26	1	59.50	2	59.60	61.50	-1	4,766	-0.02%
2018/06/25	3	59.00	2	59.30	59.20	1	4,773	0.02%
2018/06/22	5	59.60	0	0.00	59.00	5	4,754	0.11%
2018/06/21	2	62.00	9	62.38	63.00	-7	4,657	-0.15%
2018/06/20	23	57.14	24	56.81	59.40	-1	4,408	-0.02%
2018/06/19	0	0.00	1	58.30	57.40	-1	4,246	-0.02%
2018/06/15	0	0.00	4	61.08	59.90	-4	4,207	-0.10%
2018/06/14	8	61.11	5	61.08	60.40	3	4,125	0.07%
2018/06/13	5	60.42	0	0.00	58.00	5	3,945	0.13%
2018/06/12	10	62.19	8	61.98	60.60	2	3,782	0.05%
2018/06/11	8	56.36	14	56.99	58.00	-6	3,466	-0.17%
2018/06/08	0	0.00	11	53.91	54.00	-11	3,272	-0.34%
2018/06/06	10	53.40	0	0.00	54.10	10	3,199	0.31%
2018/06/05	2	52.50	3	52.60	52.10	-1	3,178	-0.03%
2018/06/04	8	53.39	10	53.50	53.60	-2	3,204	-0.06%
2018/05/31	3	56.27	57	57.26	53.50	-54	3,126	-1.73%
2018/05/30	55	56.92	9	57.59	57.20	46	2,902	1.58%
2018/05/29	1	54.80	0	0.00	56.60	1	2,395	0.04%
2018/05/28	6	50.02	5	49.56	51.50	1	2,265	0.04%
2018/05/24	7	48.84	9	48.87	49.15	-2	2,134	-0.09%
2018/05/23	0	0.00	2	47.05	47.40	-2	2,089	-0.10%
2018/05/22	5	47.05	0	0.00	46.90	5	2,106	0.24%
2018/05/21	1	48.40	2	48.65	47.65	-1	2,125	-0.05%
2018/05/18	0	0.00	0.1	47.60	47.70	-0.1	2,112	-0.01%
2018/05/17	4	47.90	2	48.20	47.20	2	2,131	0.09%
2018/05/15	2	47.00	2	47.25	46.90	0	2,184	0.00%
2018/05/07	1	45.00	0	0.00	45.20	1	2,831	0.04%
2018/04/30	0	0.00	1	45.40	45.50	-1	3,007	-0.03%
2018/04/26	1	43.50	0	0.00	43.20	1	3,057	0.03%
2018/04/23	2	46.90	0	0.00	46.55	2	3,036	0.07%
2018/04/20	0	0.00	5	47.52	47.15	-5	3,030	-0.17%
2018/04/19	5	47.90	1	48.00	47.90	4	3,022	0.13%
2018/04/16	6	48.07	0	0.00	47.65	6	2,961	0.20%
2018/04/02	1	47.80	0	0.00	47.60	1	3,045	0.03%
2018/03/31	0	0.00	4	49.25	49.15	-4	2,990	-0.13%
2018/03/30	5	51.14	3	51.10	50.50	2	2,963	0.07%
2018/03/29	0	0.00	2	49.08	49.45	-2	2,823	-0.07%
2018/03/28	21	49.23	3	48.63	48.00	18	2,781	0.65%
2018/03/27	0	0.00	1	47.50	47.50	-1	2,661	-0.04%
2018/03/21	2	47.35	2	47.75	47.00	0	2,611	0.00%
2018/03/15	1	47.15	0	0.00	47.55	1	2,640	0.04%
2018/03/14	3	47.98	3	48.32	47.15	0	2,681	0.00%
2018/03/07	0	0.00	5	45.70	45.85	-5	2,573	-0.19%
2018/03/05	1	43.70	0	0.00	43.65	1	2,532	0.04%
2018/03/02	1	44.00	0	0.00	44.00	1	2,548	0.04%
2018/02/26	5	44.05	0	0.00	43.80	5	2,666	0.19%
2018/02/22	1	43.75	0	0.00	43.70	1	2,798	0.04%
2018/02/07	3	45.12	0	0.00	44.00	3	2,919	0.10%
2018/02/06	3	43.52	2	43.95	42.95	1	2,884	0.03%
2018/02/05	1	46.90	0	0.00	47.70	1	2,818	0.04%
2018/02/02	2	50.70	0	0.00	50.80	2	2,788	0.07%
2018/02/01	1	52.50	1	50.90	51.40	0	2,790	0.00%
2018/01/31	0	0.00	1	50.20	50.40	-1	2,691	-0.04%
2018/01/30	5	50.62	11	51.02	51.10	-6	2,649	-0.23%
2018/01/29	2	48.95	9	49.40	49.60	-7	2,409	-0.29%
2018/01/23	3	46.80	3	47.42	47.15	0	2,924	0.00%
2018/01/18	0	0.00	0	46.40	46.55	0	3,359	0.00%
2018/01/17	0	0.00	1	46.60	46.35	-1	3,436	-0.03%
2018/01/05	2	48.70	10	48.80	48.70	-8	4,087	-0.20%
2018/01/04	10	47.08	3	48.80	49.25	7	3,981	0.18%
2018/01/02	0	0.00	1	46.50	46.60	-1	3,898	-0.03%