撼訊 (6150)-元大-鳳中券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	79.60	0	0.00	77.80	0	1,512	0.00%
2024/05/08	0.1	77.20	1	77.70	77.00	-0.9	1,625	-0.06%
2024/05/07	1	80.00	0	0.00	80.00	1	1,624	0.06%
2024/04/30	2	74.00	0	0.00	74.00	2	1,592	0.13%
2024/04/26	0	78.40	0	0.00	77.60	0	1,578	0.00%
2024/04/25	0	0.00	1	78.40	78.20	-1	1,587	-0.06%
2024/04/23	0.1	78.00	0	0.00	78.40	0.1	1,603	0.00%
2024/04/22	3	78.43	3	78.60	76.80	0	1,605	0.00%
2024/04/19	0	78.70	0	0.00	79.00	0	1,605	0.00%
2024/04/17	0	0.00	1	83.40	83.80	-1	1,643	-0.06%
2024/04/16	0	0.00	2	84.50	82.00	-2	1,647	-0.12%
2024/04/15	1	88.10	0	0.00	86.50	1	1,646	0.06%
2024/04/11	0	0.00	0	89.80	88.90	0	1,647	0.00%
2024/04/10	0	90.10	0	0.00	89.40	0	1,655	0.00%
2024/04/03	4	91.23	0	0.00	92.00	4	1,680	0.24%
2024/04/02	2	92.20	1	92.80	92.00	1	1,687	0.06%
2024/04/01	1	91.50	1	90.80	91.50	0	1,676	0.00%
2024/03/28	0	90.20	0	0.00	90.70	0	1,658	0.00%
2024/03/27	0	90.33	0	0.00	89.90	0	1,660	0.00%
2024/03/26	1	90.60	1	90.50	90.60	0	1,662	0.00%
2024/03/25	1	89.10	1	88.60	89.10	0	1,627	0.00%
2024/03/22	3	88.83	3	88.47	88.50	0	1,638	0.00%
2024/03/21	1	88.50	1	89.30	88.50	0	1,643	0.00%
2024/03/20	0	0.00	1	89.10	87.50	-1	1,649	-0.06%
2024/03/19	1	91.60	0	0.00	90.90	1	1,654	0.06%
2024/03/18	1	92.00	2	91.70	92.00	-1	1,711	-0.06%
2024/03/14	1	94.32	1	96.70	93.80	0	1,727	0.00%
2024/03/13	2	100.50	1	96.30	95.60	1	1,750	0.06%
2024/03/12	5	97.88	7	99.33	100.00	-2	1,864	-0.11%
2024/03/11	0	0.00	1	92.80	94.10	-1	1,971	-0.05%
2024/03/08	3	95.59	2	95.80	93.50	1	2,133	0.05%
2024/03/07	0	0.00	3	98.17	96.80	-3	2,132	-0.14%
2024/03/06	0	0.00	1	100.50	98.70	-1	2,075	-0.05%
2024/03/05	8	100.40	1	98.60	98.80	7	2,055	0.34%
2024/03/04	0	96.70	0	0.00	94.60	0	1,941	0.00%
2024/03/01	5	101.46	6	98.20	96.00	-1	1,910	-0.05%
2024/02/26	6	91.03	1	91.50	91.20	5	1,702	0.29%
2024/02/23	1	91.00	1	92.50	91.00	0	1,716	0.00%
2024/02/22	2	91.70	1	93.50	91.60	1	1,769	0.06%
2024/02/21	1	93.00	1	95.80	93.00	0	1,776	0.00%
2024/02/20	1	93.30	0	0.00	94.20	1	1,778	0.06%
2024/02/19	1	94.80	2	94.85	95.00	-1	1,810	-0.06%
2024/02/16	2	93.75	4	93.85	93.90	-2	1,813	-0.11%
2024/02/15	10	93.00	11	92.40	91.90	-1	1,817	-0.06%
2024/02/05	1	90.30	1	90.60	90.30	0	1,804	0.00%
2024/02/02	1	89.70	1	87.60	89.70	0	1,848	0.00%
2024/01/22	4	88.13	4	88.05	87.30	0	2,379	0.00%
2024/01/19	1	85.30	2	84.55	85.00	-1	2,427	-0.04%
2024/01/18	0	0.00	0	82.70	82.70	0	2,566	0.00%
2024/01/17	1	86.60	0	0.00	83.30	1	2,663	0.04%
2024/01/16	0	0.00	3	87.73	87.00	-3	2,909	-0.10%
2024/01/15	4	88.50	1	87.90	88.50	3	2,950	0.10%
2024/01/12	2	89.45	0	0.00	88.00	2	2,967	0.07%
2024/01/11	1	88.70	1	89.50	91.50	0	2,959	0.00%
2024/01/10	1	86.90	1	88.50	86.90	0	2,970	0.00%
2024/01/09	1	87.90	0	0.00	88.80	1	3,004	0.03%
2024/01/08	1	87.80	1	88.90	87.80	0	3,015	0.00%
2024/01/05	2	88.70	2	89.45	88.60	0	3,053	0.00%
2024/01/04	2	89.60	1	90.10	89.00	1	3,134	0.03%
2024/01/02	1	91.90	3	91.70	91.90	-2	3,259	-0.06%
2023/12/29	1	90.80	0	0.00	89.80	1	3,275	0.03%
2023/12/28	4	91.60	2	91.90	90.70	2	3,277	0.06%
2023/12/27	1.1	90.73	1	91.80	90.70	0.1	3,275	0.00%
2023/12/26	2	90.70	2	91.20	90.70	0	3,281	0.00%
2023/12/25	1	90.30	1	92.20	90.30	0	3,288	0.00%
2023/12/21	1	91.60	1	92.00	91.60	0	3,308	0.00%
2023/12/20	1	91.80	1	91.80	91.80	0	3,318	0.00%
2023/12/19	0.1	91.00	0	0.00	91.40	0.1	3,347	0.00%
2023/12/18	1	91.60	1	92.50	91.60	0	3,402	0.00%
2023/12/14	6.1	93.48	1	93.40	93.40	5.1	3,552	0.14%
2023/12/12	2	91.25	3	92.33	91.20	-1	3,550	-0.03%
2023/12/11	5	92.98	4	92.70	92.30	1	3,545	0.03%
2023/12/08	1	93.80	2	95.30	93.00	-1	3,522	-0.03%
2023/12/07	4	97.75	2	95.40	95.10	2	3,481	0.06%
2023/12/06	7	97.40	8	99.09	101.50	-1	3,333	-0.03%
2023/12/05	7	97.40	9	96.97	92.70	-2	3,102	-0.06%
2023/12/01	0	0.00	1	93.90	93.40	-1	2,885	-0.03%
2023/11/30	1	94.30	0	0.00	94.30	1	2,879	0.03%
2023/11/28	1	89.70	0	0.00	91.00	1	2,777	0.04%
2023/11/24	0	0.00	1	91.40	89.10	-1	2,784	-0.04%
2023/11/21	1	94.20	1	94.80	92.90	0	2,740	0.00%
2023/11/17	1	91.50	0	0.00	91.40	1	2,676	0.04%
2023/11/16	0	0.00	1	92.60	92.20	-1	2,670	-0.04%
2023/11/15	1	93.00	0	0.00	92.60	1	2,632	0.04%
2023/11/14	10	94.10	10	92.66	92.80	0	2,617	0.00%
2023/11/13	0	0.00	3	92.43	93.50	-3	2,600	-0.12%
2023/11/10	1	94.50	1	93.10	92.60	0	2,582	0.00%
2023/11/09	19	96.17	19	95.71	93.50	0	2,520	0.00%
2023/11/08	2	92.10	1	91.70	90.90	1	2,279	0.04%
2023/11/07	2	91.50	2	91.65	91.00	0	2,275	0.00%
2023/11/06	1	90.80	2	90.95	90.80	-1	2,260	-0.04%
2023/11/03	3	92.43	0	0.00	90.60	3	2,269	0.13%
2023/11/02	12	93.17	13.1	94.27	92.80	-1.1	2,260	-0.05%
2023/11/01	15	90.53	16	91.66	91.30	-1	2,207	-0.05%
2023/10/31	3	91.23	0	91.15	90.40	3	2,161	0.14%
2023/10/30	2	90.00	1	88.60	87.50	1	2,088	0.05%
2023/10/27	12	91.60	14	90.99	90.40	-2	2,074	-0.10%
2023/10/26	12	92.99	17	93.59	92.70	-5	2,032	-0.25%
2023/10/25	12	92.32	11	91.77	91.30	1	1,891	0.05%
2023/10/24	15	94.68	14	93.27	90.70	1	1,803	0.05%
2023/10/23	1	87.60	1.1	83.92	89.60	-0.1	1,561	-0.01%
2023/10/20	2	83.45	2	83.05	81.50	0	1,552	0.00%
2023/10/19	1	83.20	0	0.00	83.00	1	1,562	0.06%
2023/10/18	1	86.10	1	84.80	84.90	0	1,728	0.00%
2023/10/17	1	88.00	7	87.23	88.30	-6	2,042	-0.29%
2023/10/16	1	85.90	1	85.10	84.20	0	2,088	0.00%
2023/10/13	2	87.90	2	88.90	87.10	0	2,280	0.00%
2023/10/12	7	90.07	0	91.50	90.60	7	2,289	0.31%
2023/10/11	0	0.00	1	89.00	89.20	-1	2,333	-0.04%
2023/10/06	1	87.30	1	87.50	84.80	0	2,265	0.00%
2023/10/05	0	0.00	1	83.20	84.00	-1	2,240	-0.04%
2023/10/03	0	0.00	1	82.20	81.50	-1	2,209	-0.05%
2023/10/02	1	81.50	0	0.00	81.30	1	2,210	0.05%
2023/09/28	2	82.05	0	0.00	80.70	2	2,206	0.09%
2023/09/26	0	0.00	1	82.61	82.90	-1	2,205	-0.05%
2023/09/25	1	82.20	1	82.20	81.90	0	2,209	0.00%
2023/09/22	1	85.10	1	86.00	83.30	0	2,194	0.00%
2023/09/21	1	84.70	2	84.40	85.00	-1	2,166	-0.05%
2023/09/20	2	84.45	5	83.82	82.30	-3	2,102	-0.14%
2023/09/19	4	88.45	1	84.81	86.00	3	2,080	0.14%
2023/09/18	8	83.31	5	85.72	86.10	3	1,968	0.15%
2023/09/12	1	75.80	0	0.00	76.90	1	1,898	0.05%
2023/09/11	0	0.00	3	77.90	76.00	-3	1,907	-0.16%
2023/09/08	1	75.30	0	0.00	73.90	1	1,895	0.05%
2023/09/07	0	0.00	1	75.80	75.10	-1	1,944	-0.05%
2023/09/05	1	76.10	2	76.20	77.40	-1	2,161	-0.05%
2023/09/04	1	76.20	2	76.25	75.80	-1	2,169	-0.05%
2023/09/01	0	0.00	2	76.05	75.70	-2	2,209	-0.09%
2023/08/31	5	75.02	0	0.00	75.20	5	2,218	0.23%
2023/08/30	5	75.90	4	75.48	74.60	1	2,245	0.04%
2023/08/25	1	73.30	1	73.40	72.80	0	2,392	0.00%
2023/08/24	1	74.10	0	0.00	74.20	1	2,558	0.04%
2023/08/21	0	75.70	0	0.00	74.80	0	2,620	0.00%
2023/08/16	0	0.00	1	74.00	74.40	-1	2,580	-0.04%
2023/08/14	1	72.50	0	0.00	72.40	1	2,583	0.04%
2023/08/11	1.2	74.70	1	73.90	73.60	0.2	2,571	0.01%
2023/08/09	3	79.40	4	79.28	78.60	-1	2,537	-0.04%
2023/08/08	0	0.00	1	81.20	78.80	-1	2,505	-0.04%
2023/08/02	0	80.80	1	84.00	79.80	-1	2,470	-0.04%
2023/07/28	5	97.08	0	0.00	97.00	5	2,406	0.21%
2023/07/25	0	0.00	2.2	106.45	101.50	-2.2	2,374	-0.09%
2023/07/24	0	0.00	1	109.00	109.50	-1	2,343	-0.04%
2023/07/21	10	108.65	11	109.36	113.50	-1	2,319	-0.04%
2023/07/20	1.2	106.67	3	106.33	109.00	-1.8	2,142	-0.08%
2023/07/19	2	102.00	2	102.75	104.00	0	1,792	0.00%
2023/07/18	3	99.67	3	98.51	94.70	0	1,715	0.00%
2023/07/17	1	94.90	0	97.40	97.40	1	1,513	0.07%
2023/07/14	1	88.60	2	85.55	88.60	-1	1,466	-0.07%
2023/07/13	1	82.20	0	0.00	80.60	1	1,340	0.07%
2023/07/12	1	77.70	0	0.00	77.50	1	1,301	0.08%
2023/07/05	1	80.00	1	80.30	79.60	0	1,326	0.00%
2023/07/03	1	79.80	0	0.00	80.10	1	1,321	0.08%
2023/06/27	0	0.00	1	79.50	76.50	-1	1,313	-0.08%
2023/06/21	0	0.00	5.4	80.33	80.50	-5.4	1,294	-0.42%
2023/06/20	5	79.10	1	79.40	79.00	4	1,283	0.31%
2023/06/19	1	79.00	0	0.00	79.10	1	1,283	0.08%
2023/06/16	0	0.00	2	80.30	79.30	-2	1,288	-0.16%
2023/06/15	2	80.75	0	0.00	79.20	2	1,288	0.16%
2023/06/14	0	0.00	1	80.60	80.50	-1	1,269	-0.08%
2023/06/09	5	82.30	6	82.50	82.50	-1	1,141	-0.09%
2023/06/08	1	79.00	0	0.00	78.60	1	1,040	0.10%
2023/06/07	3	79.90	0	0.00	80.00	3	1,044	0.29%
2023/06/06	1	79.30	1	80.00	80.10	0	1,003	0.00%
2023/06/05	4	82.55	3.5	81.84	81.70	0.5	995	0.05%
2023/06/02	1	81.60	0	0.00	83.00	1	966	0.10%
2023/05/31	4	79.90	4	81.10	81.50	0	897	0.00%
2023/05/30	3	80.90	7	82.14	80.00	-4	812	-0.49%
2023/05/29	0	0.00	1	75.20	76.00	-1	656	-0.15%
2023/05/26	1	75.00	0	0.00	73.60	1	697	0.14%
2023/05/23	0	0.00	1	71.80	71.80	-1	743	-0.13%
2023/05/15	0	68.00	0	0.00	67.80	0	855	0.00%
2023/05/09	0	0.00	1	70.60	70.90	-1	916	-0.11%
2023/05/02	1	72.50	0	0.00	72.80	1	1,113	0.09%
2023/04/21	0	71.16	0	0.00	70.50	0	1,535	0.00%
2023/04/20	0	0.00	1	73.20	73.20	-1	1,545	-0.06%
2023/04/19	0	0.00	1	75.00	75.00	-1	1,560	-0.06%
2023/04/14	0	0.00	1	77.30	76.80	-1	1,665	-0.06%
2023/04/13	0	0.00	0	77.20	76.50	0	1,814	0.00%
2023/04/12	6	79.45	14	80.99	78.70	-8	1,831	-0.44%
2023/04/11	1	78.60	0	0.00	78.00	1	1,839	0.05%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/04/07	2	78.00	0	0.00	78.20	2	1,870	0.11%
2023/03/28	0	75.90	0	0.00	75.40	0	2,159	0.00%
2023/03/24	0	0.00	1	77.00	77.00	-1	2,350	-0.04%
2023/03/23	0	0.00	0.5	76.58	76.90	-0.5	2,873	-0.02%
2023/03/22	0	0.00	0.5	77.00	77.30	-0.5	2,983	-0.02%
2023/03/21	0	0.00	0.3	76.50	76.80	-0.3	2,999	-0.01%
2023/03/16	1	74.49	0	0.00	73.10	1	3,010	0.03%
2023/03/14	0	0.00	1	78.00	75.10	-1	3,078	-0.03%
2023/03/10	2.3	74.74	0	0.00	73.80	2.3	3,162	0.07%
2023/03/08	1	78.00	0	0.00	77.90	1	3,213	0.03%
2023/03/03	0	0.00	1	78.70	78.70	-1	3,301	-0.03%
2023/03/02	0	0.00	1	79.00	78.70	-1	3,313	-0.03%
2023/03/01	1	78.90	1	78.80	79.00	0	3,355	0.00%
2023/02/24	12	80.29	0	0.00	80.40	12	3,355	0.36%
2023/02/23	2	80.90	3	81.70	81.40	-1	3,310	-0.03%
2023/02/22	2	78.55	0	0.00	78.20	2	3,313	0.06%
2023/02/21	1	80.90	3	80.50	80.50	-2	3,332	-0.06%
2023/02/20	0	0.00	1	81.00	81.00	-1	3,467	-0.03%
2023/02/17	0.3	80.90	2	80.80	81.00	-1.8	3,483	-0.05%
2023/02/16	7	81.03	3	81.17	80.40	4	3,496	0.11%
2023/02/15	1	77.80	0	0.00	77.70	1	3,471	0.03%
2023/02/08	1.3	80.12	0	0.00	80.00	1.3	3,962	0.03%
2023/02/06	0	0.00	1	79.00	79.20	-1	3,990	-0.03%
2023/02/03	0.4	79.30	0	0.00	79.00	0.4	4,031	0.01%
2023/02/02	1	81.40	1	81.30	81.60	0	4,143	0.00%
2023/02/01	3	80.43	0	0.00	80.10	3	4,192	0.07%
2023/01/31	0	0.00	0	80.50	81.10	0	4,627	0.00%
2023/01/30	0	0.00	3	80.20	80.80	-3	4,860	-0.06%
2023/01/16	1	75.50	1	74.30	75.70	0	4,832	0.00%
2023/01/13	8	76.33	6	75.60	73.30	2	4,796	0.04%
2023/01/12	0	0.00	1	74.90	73.90	-1	4,905	-0.02%
2023/01/11	2	74.40	2	74.65	74.30	0	4,947	0.00%
2023/01/05	2	74.25	0	0.00	73.10	2	4,880	0.04%
2023/01/03	6	73.25	7	74.11	72.50	-1	4,789	-0.02%
2022/12/29	6	69.52	6	71.77	70.40	0	4,615	0.00%
2022/12/28	6	70.68	11	70.08	68.30	-5	4,572	-0.11%
2022/12/27	21	72.75	17	72.52	72.80	4	4,549	0.09%
2022/12/26	1	75.20	2	72.80	72.30	-1	4,543	-0.02%
2022/12/23	0	71.20	1	73.00	73.10	-1	4,525	-0.02%
2022/12/20	13	78.29	14	78.28	72.40	-1	4,463	-0.02%
2022/12/19	3	76.83	0	0.00	77.40	3	4,277	0.07%
2022/12/16	6	80.32	9	79.24	78.90	-3	4,234	-0.07%
2022/12/15	11	79.09	9	78.00	81.00	2	4,075	0.05%
2022/12/14	0	0.00	4.1	73.85	74.20	-4.1	3,547	-0.11%
2022/12/13	0	0.00	3	66.87	67.50	-3	3,440	-0.09%
2022/12/08	0	64.42	5	64.12	66.30	-5	3,407	-0.15%
2022/12/07	0.5	66.28	1	64.90	64.90	-0.5	3,412	-0.01%
2022/12/06	3.5	69.79	3	68.10	67.20	0.5	3,419	0.02%
2022/12/05	7	69.81	4	71.92	69.10	3	3,379	0.09%
2022/12/02	2	67.25	1	67.60	66.60	1	3,274	0.03%
2022/12/01	7	67.04	2	66.25	68.40	5	3,249	0.15%
2022/11/29	4	64.30	10	64.02	64.50	-6	3,205	-0.19%
2022/11/28	1	65.20	3	66.07	65.60	-2	3,197	-0.06%
2022/11/25	11	66.37	14	66.20	64.70	-3	3,179	-0.09%
2022/11/23	8	64.13	6	65.63	63.80	2	3,103	0.06%
2022/11/22	0	62.82	2	62.80	62.80	-2	3,068	-0.06%
2022/11/21	0	64.27	0	0.00	64.10	0	3,060	0.00%
2022/11/18	4	67.23	1	66.30	66.00	3	3,048	0.10%
2022/11/17	4	65.58	5	65.76	65.40	-1	2,984	-0.03%
2022/11/16	9	66.13	15	66.21	65.80	-6	2,963	-0.20%
2022/11/15	5	62.16	0	0.00	62.70	5	2,832	0.18%
2022/11/14	4	62.03	6	61.28	62.90	-2	2,819	-0.07%
2022/11/11	4	61.42	3	62.00	61.40	1	2,801	0.04%
2022/11/10	0	61.26	0	0.00	60.90	0	2,766	0.00%
2022/11/09	10	63.41	10	63.05	63.50	0	2,727	0.00%
2022/11/08	9	67.84	5	70.74	63.60	4	2,648	0.15%
2022/11/07	1	64.90	4	66.03	67.30	-3	2,379	-0.13%
2022/11/04	0	0.00	8	61.09	61.20	-8	2,313	-0.35%
2022/11/03	15	61.49	11	62.00	62.20	4	2,294	0.17%
2022/11/02	28	61.45	27	61.19	61.60	1	2,293	0.04%
2022/11/01	8	61.66	12	61.84	61.90	-4	2,270	-0.18%
2022/10/31	15	61.65	15	61.57	62.20	0	2,230	0.00%
2022/10/28	13	61.78	5	62.56	60.80	8	2,109	0.38%
2022/10/27	22	62.20	29	62.88	64.00	-7	2,019	-0.35%
2022/10/26	32	59.67	29	60.24	61.10	3	1,559	0.19%
2022/10/25	6	55.10	7	55.34	55.80	-1	1,306	-0.08%
2022/10/24	3	54.50	3	54.07	53.50	0	1,314	0.00%
2022/10/21	2	52.40	0	0.00	53.80	2	1,320	0.15%
2022/10/20	23	54.31	22	54.76	54.00	1	1,310	0.08%
2022/10/19	3	51.37	8	53.11	53.30	-5	1,143	-0.44%
2022/10/18	1	48.15	2	49.10	48.50	-1	1,119	-0.09%
2022/10/17	0	45.23	0	0.00	47.20	0	1,131	0.00%
2022/10/14	0	0.00	6	47.00	47.90	-6	1,177	-0.51%
2022/10/13	2	45.40	0	0.00	44.25	2	1,316	0.15%
2022/10/12	1	48.15	1	48.00	48.00	0	1,398	0.00%
2022/10/11	0	48.00	1	48.50	47.65	-1	1,402	-0.07%
2022/10/07	1	51.40	0	0.00	50.90	1	1,406	0.07%
2022/10/05	1	54.40	1	54.50	52.60	0	1,450	0.00%
2022/10/04	0	0.00	0	52.35	52.80	0	1,458	0.00%
2022/09/30	0	0.00	1	51.30	51.80	-1	1,465	-0.07%
2022/09/29	1	50.50	2	51.55	50.50	-1	1,468	-0.07%
2022/09/28	2	50.98	0	0.00	49.55	2	1,469	0.14%
2022/09/27	1	52.80	2	53.70	54.00	-1	1,468	-0.07%
2022/09/26	3	54.67	0	0.00	52.80	3	1,469	0.20%
2022/09/22	0	0.00	1	57.30	57.50	-1	1,480	-0.07%
2022/09/21	1	57.00	0	0.00	56.60	1	1,480	0.07%
2022/09/20	2	57.55	1	59.00	57.70	1	1,485	0.07%
2022/09/16	5	59.94	0	0.00	59.90	5	1,498	0.33%
2022/09/14	1	60.60	0	0.00	61.30	1	1,512	0.07%
2022/09/13	0	0.00	8	61.89	62.70	-8	1,509	-0.53%
2022/09/12	2	59.80	3	60.57	59.70	-1	1,502	-0.07%
2022/09/08	0	0.00	0	56.85	56.80	0	1,507	0.00%
2022/09/07	0	0.00	2	55.50	55.70	-2	1,520	-0.13%
2022/09/06	6	56.27	1	59.20	55.20	5	1,519	0.33%
2022/09/05	6	58.93	1	58.50	58.50	5	1,535	0.33%
2022/09/01	6	61.02	5	61.28	61.30	1	1,537	0.07%
2022/08/31	6	62.13	1	61.30	62.00	5	1,536	0.33%
2022/08/30	2	61.25	1	60.80	61.60	1	1,535	0.07%
2022/08/29	4	61.00	2	61.10	60.80	2	1,531	0.13%
2022/08/26	0	0.00	1	64.40	63.30	-1	1,523	-0.07%
2022/08/25	1	63.30	1	62.80	63.50	0	1,523	0.00%
2022/08/24	5	62.10	2	63.80	61.70	3	1,520	0.20%
2022/08/23	6	63.15	3	63.07	62.80	3	1,526	0.20%
2022/08/22	6	64.67	2	64.90	64.60	4	1,531	0.26%
2022/08/19	2	67.40	0	0.00	66.30	2	1,548	0.13%
2022/08/18	0	0.00	5	66.00	67.20	-5	1,572	-0.32%
2022/08/17	11	65.79	12	65.83	66.20	-1	1,572	-0.06%
2022/08/16	13	66.17	17	66.19	65.90	-4	1,581	-0.25%
2022/08/15	3	66.57	4	66.77	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	1	65.29	65.30	-1	1,560	-0.07%
2022/08/11	0	0.00	1	63.20	63.40	-1	1,546	-0.07%
2022/08/10	3	61.77	0	0.00	61.80	3	1,538	0.19%
2022/08/09	0	0.00	1	63.50	63.30	-1	1,540	-0.07%
2022/08/08	0	0.00	1	61.30	62.10	-1	1,523	-0.07%
2022/08/05	4	61.90	0	0.00	61.50	4	1,529	0.26%
2022/08/04	4	61.40	4	62.00	61.40	0	1,537	0.00%
2022/08/03	1	61.30	0	0.00	61.30	1	1,551	0.06%
2022/08/02	1	61.50	0	0.00	62.00	1	1,556	0.06%
2022/08/01	10	64.50	2	65.40	64.50	8	1,549	0.52%
2022/07/29	10	69.52	6	69.43	67.50	4	1,534	0.26%
2022/07/28	0	0.00	1	66.50	66.00	-1	1,440	-0.07%
2022/07/27	5	60.94	8	62.69	64.70	-3	1,412	-0.21%
2022/07/26	7	62.99	2	62.30	61.70	5	1,385	0.36%
2022/07/25	4	68.50	3	68.37	68.40	1	1,347	0.08%
2022/07/22	1	72.30	1	73.20	71.80	0	1,323	0.00%
2022/07/21	6	72.65	5	72.92	72.70	1	1,313	0.08%
2022/07/20	5	72.70	12	73.64	74.30	-7	1,287	-0.54%
2022/07/19	1	69.50	13	68.02	69.60	-12	1,172	-1.02%
2022/07/18	6	63.33	1	62.90	63.30	5	1,090	0.46%
2022/07/15	0	0.00	5	61.00	61.60	-5	1,087	-0.46%
2022/07/14	1	57.60	4	58.45	60.50	-3	1,093	-0.27%
2022/07/13	6	58.97	4	58.48	57.60	2	1,101	0.18%
2022/07/12	5	70.22	0	0.00	69.60	5	1,101	0.45%
2022/07/11	1	73.50	0	0.00	73.20	1	1,095	0.09%
2022/07/08	0	0.00	4	73.58	73.80	-4	1,110	-0.36%
2022/07/07	2	70.05	0	0.00	71.40	2	1,115	0.18%
2022/07/06	0	0.00	2	72.00	70.00	-2	1,134	-0.18%
2022/07/05	1	70.50	6	72.00	71.60	-5	1,160	-0.43%
2022/07/04	0	0.00	1	69.40	69.80	-1	1,182	-0.08%
2022/07/01	9	72.72	6	72.35	69.00	3	1,242	0.24%
2022/06/30	5	76.60	1	76.30	75.10	4	1,224	0.33%
2022/06/29	3	77.87	1	78.30	77.90	2	1,220	0.16%
2022/06/28	1	81.40	3	80.83	79.70	-2	1,218	-0.16%
2022/06/27	0	0.00	1	79.50	82.20	-1	1,224	-0.08%
2022/06/24	0	0.00	3	78.50	76.90	-3	1,227	-0.24%
2022/06/23	3	76.23	4	77.50	75.60	-1	1,246	-0.08%
2022/06/22	1	78.60	0	0.00	77.10	1	1,250	0.08%
2022/06/21	2	79.10	5	78.94	80.50	-3	1,248	-0.24%
2022/06/20	2	82.85	2	78.85	77.50	0	1,255	0.00%
2022/06/17	1	81.29	5	80.80	83.30	-4	1,289	-0.31%
2022/06/16	11	84.56	8	83.73	82.00	3	1,278	0.23%
2022/06/15	5	87.08	4	87.28	85.90	1	1,312	0.08%
2022/06/14	18	85.97	16	85.88	87.70	2	1,329	0.15%
2022/06/13	2	91.35	1	91.00	91.00	1	1,316	0.08%
2022/06/10	2	96.00	1	96.20	96.00	1	1,322	0.08%
2022/06/09	4	97.20	0	0.00	96.70	4	1,327	0.30%
2022/06/07	1	98.40	1	98.60	98.40	0	1,415	0.00%
2022/06/02	0	99.00	0	0.00	98.20	0	1,452	0.00%
2022/06/01	0	100.25	0	0.00	99.50	0	1,461	0.00%
2022/05/31	0	98.40	4	97.85	99.00	-4	1,463	-0.27%
2022/05/30	0	0.00	5	96.10	97.90	-5	1,476	-0.34%
2022/05/27	4	92.13	2	92.55	92.90	2	1,481	0.13%
2022/05/26	2	93.55	3	93.63	90.20	-1	1,528	-0.07%
2022/05/25	0	95.50	0	0.00	96.30	0	1,506	0.00%
2022/05/24	6	98.55	0	0.00	96.50	6	1,508	0.40%
2022/05/23	4	100.13	0	0.00	99.50	4	1,500	0.27%
2022/05/20	1	102.50	2	105.00	102.50	-1	1,503	-0.07%
2022/05/19	3	102.33	1	103.00	104.00	2	1,504	0.13%
2022/05/18	1	107.00	0	0.00	105.50	1	1,509	0.07%
2022/05/17	0	0.00	2	106.00	106.50	-2	1,516	-0.13%
2022/05/16	1	103.50	0	0.00	103.00	1	1,522	0.07%
2022/05/13	1	100.50	3	100.20	103.00	-2	1,523	-0.13%
2022/05/12	2	98.55	3	101.50	98.60	-1	1,527	-0.07%
2022/05/11	6	102.67	3	102.33	101.00	3	1,531	0.20%
2022/05/10	0	0.00	2	104.50	108.50	-2	1,524	-0.13%
2022/05/09	9	107.56	1	112.50	105.50	8	1,597	0.50%
2022/05/06	1	110.00	0	0.00	114.00	1	1,612	0.06%
2022/05/05	0	0.00	3	117.00	114.50	-3	1,607	-0.19%
2022/05/04	5	113.20	5	112.30	114.00	0	1,602	0.00%
2022/05/03	1	112.50	0	0.00	112.00	1	1,603	0.06%
2022/04/29	2	111.75	5	114.00	111.00	-3	1,622	-0.18%
2022/04/27	2	104.50	10	105.10	109.50	-8	1,616	-0.49%
2022/04/26	2	110.50	4.1	110.50	111.00	-2.1	1,597	-0.13%
2022/04/25	5	114.10	3	116.33	110.50	2	1,578	0.13%
2022/04/21	0	0.00	5	125.50	127.00	-5	1,567	-0.32%
2022/04/20	1	123.00	2.3	123.72	125.50	-1.3	1,577	-0.08%
2022/04/19	3	125.00	1	125.00	123.00	2	1,572	0.13%
2022/04/18	1	125.50	4	123.38	122.00	-3	1,584	-0.19%
2022/04/15	2	121.00	1	121.00	121.00	1	1,577	0.06%
2022/04/14	2	125.50	2	126.00	125.00	0	1,619	0.00%
2022/04/13	2	122.75	3	123.50	124.50	-1	1,641	-0.06%
2022/04/12	2	120.00	2	121.00	123.00	0	1,650	0.00%
2022/04/11	4.3	125.59	3	124.00	120.00	1.3	1,643	0.08%
2022/04/08	9.7	131.98	2	130.50	130.00	7.7	1,632	0.47%
2022/04/07	20.3	136.14	1	137.00	133.00	19.3	1,619	1.19%
2022/04/06	0	148.25	0	0.00	147.00	0	1,578	0.00%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/30	1	151.00	0	0.00	149.50	1	1,719	0.06%
2022/03/28	7	152.71	11	153.77	153.50	-4	1,943	-0.21%
2022/03/25	0	0.00	1	153.00	149.00	-1	1,942	-0.05%
2022/03/24	3	149.67	0	0.00	149.00	3	2,008	0.15%
2022/03/23	1	151.00	0	0.00	152.00	1	2,056	0.05%
2022/03/22	2	149.25	2	148.00	151.00	0	2,090	0.00%
2022/03/21	5	155.00	0	0.00	155.00	5	2,082	0.24%
2022/03/18	1	158.50	0	0.00	154.50	1	2,141	0.05%
2022/03/15	0	0.00	0	150.25	149.00	0	2,562	0.00%
2022/03/10	2	157.50	1	157.50	154.00	1	2,902	0.03%
2022/03/09	1	144.00	1	146.53	147.00	0	3,099	0.00%
2022/03/08	0	144.50	0	0.00	143.50	0	3,354	0.00%
2022/03/07	1	148.50	1	153.50	149.00	0	3,454	0.00%
2022/03/04	0.1	159.00	0	0.00	156.00	0.1	3,643	0.00%
2022/03/03	0	0.00	1	162.00	161.00	-1	3,668	-0.03%
2022/03/02	1	165.50	0	163.19	165.50	1	3,729	0.03%
2022/03/01	1	164.00	1	167.50	163.00	0	3,795	0.00%
2022/02/24	3	145.67	1	149.50	145.00	2	3,774	0.05%
2022/02/22	1	149.00	1	154.50	149.00	0	3,817	0.00%
2022/02/21	1	156.00	1	155.50	156.00	0	3,844	0.00%
2022/02/18	3	156.33	3	156.83	158.50	0	3,905	0.00%
2022/02/17	0	0.00	0.2	160.50	158.50	-0.2	3,959	-0.01%
2022/02/16	0	0.00	1	160.00	160.00	-1	4,008	-0.02%
2022/02/15	0	0.00	1.1	157.48	155.00	-1.1	4,078	-0.03%
2022/02/14	1.1	151.59	3	154.00	154.00	-1.9	4,174	-0.05%
2022/02/11	3.1	159.64	0	0.00	160.00	3.1	4,267	0.07%
2022/02/10	1.1	164.20	1	166.50	164.00	0.1	4,495	0.00%
2022/02/09	1	167.00	1	166.00	166.00	0	4,773	0.00%
2022/02/08	0	0.00	3	152.83	163.00	-3	4,896	-0.06%
2022/02/07	3	149.50	1	150.50	148.50	2	4,879	0.04%
2022/01/26	1	148.50	1	150.00	148.00	0	4,906	0.00%
2022/01/25	1	147.00	1	148.00	146.50	0	4,957	0.00%
2022/01/24	4.1	145.33	3	144.67	152.00	1.1	4,985	0.02%
2022/01/21	0.1	150.92	0	0.00	151.50	0.1	5,013	0.00%
2022/01/20	0.1	158.99	0	0.00	158.00	0.1	5,060	0.00%
2022/01/19	1.1	161.56	1	161.50	161.50	0.1	5,133	0.00%
2022/01/18	0	165.00	0	0.00	163.00	0	5,350	0.00%
2022/01/13	2	161.00	1	164.50	161.00	1	5,848	0.02%
2022/01/12	1	165.00	1	167.00	165.00	0	5,997	0.00%
2022/01/11	2	168.25	1	174.00	165.00	1	6,226	0.02%
2022/01/10	1	167.01	0	0.00	172.00	1	6,410	0.02%
2022/01/07	1	163.01	0	0.00	171.00	1	6,516	0.02%
2022/01/06	10	170.25	0	0.00	168.50	10	6,568	0.15%
2022/01/05	1	177.50	0	0.00	176.00	1	6,550	0.02%
2022/01/04	0	178.50	0	0.00	180.00	0	6,593	0.00%
2022/01/03	1	181.00	1	179.00	179.00	0	6,602	0.00%
2021/12/30	1	176.00	4	178.25	178.50	-3	6,679	-0.04%
2021/12/29	4.1	176.87	2	178.00	177.00	2.1	6,686	0.03%
2021/12/28	2	180.50	2	180.25	179.00	0	6,666	0.00%
2021/12/27	2.1	182.55	1	181.50	181.00	1.1	6,647	0.02%
2021/12/24	0.2	190.00	0	189.75	187.50	0.2	6,613	0.00%
2021/12/23	1	189.00	1	190.50	187.00	0	6,564	0.00%
2021/12/22	3	190.00	4	188.38	186.50	-1	6,489	-0.02%
2021/12/21	1.1	179.23	1	181.50	184.00	0.1	6,350	0.00%
2021/12/20	2	180.50	4	183.00	179.00	-2	6,333	-0.03%
2021/12/17	2	180.00	7	184.07	183.00	-5	6,255	-0.08%
2021/12/16	6	183.08	1	184.50	181.00	5	6,204	0.08%
2021/12/15	7	180.43	9	182.00	183.50	-2	6,175	-0.03%
2021/12/14	5.2	178.96	21	175.17	180.50	-15.8	6,129	-0.26%
2021/12/13	29.1	187.49	13	185.23	182.00	16.1	6,059	0.27%
2021/12/10	19	195.47	50	194.82	182.00	-31	5,943	-0.52%
2021/12/09	16	194.06	17	193.50	195.00	-1	5,640	-0.02%
2021/12/08	7	192.21	3	190.02	190.00	4	5,559	0.07%
2021/12/07	8	189.25	11	190.14	190.00	-3	5,406	-0.06%
2021/12/06	12	186.13	8	188.81	193.00	4	5,344	0.07%
2021/12/03	42	188.68	13	190.42	191.50	29	5,293	0.55%
2021/12/02	7	185.29	2	178.03	183.50	5	5,077	0.10%
2021/12/01	4	172.38	4	174.13	177.00	0	4,987	0.00%
2021/11/30	1	171.50	6.1	168.27	175.50	-5.1	4,867	-0.11%
2021/11/29	1	158.00	1	153.50	161.00	0	4,674	0.00%
2021/11/26	4	162.38	6	165.00	160.50	-2	4,658	-0.04%
2021/11/25	7	162.21	2	167.24	161.50	5	4,575	0.11%
2021/11/24	1	162.00	1	162.50	162.00	0	4,486	0.00%
2021/11/22	4	156.50	0	0.00	158.00	4	4,446	0.09%
2021/11/19	2	159.75	1	161.00	159.00	1	4,441	0.02%
2021/11/18	1	156.99	2	157.00	156.50	-1	4,460	-0.02%
2021/11/17	1	151.50	3	155.50	157.00	-2	4,440	-0.05%
2021/11/16	2	162.00	1	161.00	157.50	1	4,387	0.02%
2021/11/15	3	164.50	1	168.00	163.50	2	4,333	0.05%
2021/11/12	3	165.67	3	167.50	164.50	0	4,295	0.00%
2021/11/11	3	165.83	5	166.60	163.00	-2	4,223	-0.05%
2021/11/10	4	164.00	3	162.67	163.00	1	4,140	0.02%
2021/11/09	6	170.58	10	169.35	166.50	-4	4,040	-0.10%
2021/11/08	3	166.33	3.5	165.14	163.50	-0.5	3,798	-0.01%
2021/11/05	2	154.75	5	155.50	160.00	-3	3,556	-0.08%
2021/11/04	1	147.00	0	0.00	145.50	1	3,393	0.03%
2021/11/03	1	149.50	0	0.00	148.00	1	3,460	0.03%
2021/11/02	2.3	151.00	1	146.50	146.00	1.3	3,572	0.04%
2021/10/29	4	153.75	2	155.00	150.00	2	3,527	0.06%
2021/10/28	0.2	150.01	0	0.00	150.00	0.2	3,518	0.01%
2021/10/27	1	157.00	0	0.00	155.50	1	3,532	0.03%
2021/10/26	17	168.94	11	162.27	157.50	6	3,489	0.17%
2021/10/25	2	173.50	3	175.00	175.00	-1	3,305	-0.03%
2021/10/22	8	167.25	8	165.31	171.50	0	3,268	0.00%
2021/10/21	2	178.00	13	176.57	166.50	-11	3,297	-0.33%
2021/10/20	22	173.43	19	170.18	168.50	3	3,144	0.10%
2021/10/19	13	167.85	12	167.08	168.50	1	3,000	0.03%
2021/10/18	2	162.75	3	162.00	168.50	-1	2,794	-0.04%
2021/10/15	5	145.40	3	147.17	154.00	2	2,589	0.08%
2021/10/14	3	144.67	1	144.00	145.00	2	2,484	0.08%
2021/10/13	0	0.00	1	137.00	137.00	-1	2,409	-0.04%
2021/10/12	1	140.00	1	143.00	135.00	0	2,391	0.00%
2021/10/06	0	0.00	2	127.50	128.00	-2	2,259	-0.09%
2021/10/05	0	0.00	1	122.00	124.00	-1	2,248	-0.04%
2021/10/04	1	119.00	0	0.00	119.50	1	2,255	0.04%
2021/10/01	1	120.00	1	124.50	119.50	0	2,252	0.00%
2021/09/30	0	0.00	2	120.00	122.50	-2	2,251	-0.09%
2021/09/29	11	115.50	12	116.67	116.00	-1	2,283	-0.04%
2021/09/28	1	121.00	1	126.00	121.00	0	2,314	0.00%
2021/09/27	1	127.50	1	129.00	127.50	0	2,312	0.00%
2021/09/23	1	131.50	0	0.00	131.50	1	2,343	0.04%
2021/09/22	1	127.51	1	131.00	132.00	0	2,370	0.00%
2021/09/17	0	135.50	0	0.00	134.50	0	2,385	0.00%
2021/09/14	0	0.00	1	135.00	134.00	-1	2,537	-0.04%
2021/09/10	1	138.00	2	137.00	138.00	-1	2,664	-0.04%
2021/09/09	2	136.50	2	138.25	137.50	0	2,692	0.00%
2021/09/08	3	137.67	1	142.00	134.50	2	2,680	0.07%
2021/09/07	1	146.50	1	146.50	146.50	0	2,631	0.00%
2021/09/06	3	149.83	2	151.50	144.00	1	2,650	0.04%
2021/09/02	0	0.00	2	147.25	144.00	-2	2,678	-0.07%
2021/09/01	2	146.50	1	145.00	145.00	1	2,756	0.04%
2021/08/31	3	139.67	2	140.50	140.00	1	2,809	0.04%
2021/08/30	1	141.00	6	142.25	141.00	-5	2,845	-0.18%
2021/08/27	2	142.00	1	145.00	142.00	1	2,883	0.03%
2021/08/24	2	153.00	2	153.75	147.00	0	2,934	0.00%
2021/08/23	5	141.60	2	142.25	146.50	3	2,878	0.10%
2021/08/20	1	136.00	1	138.50	137.00	0	2,863	0.00%
2021/08/18	2	141.00	3	136.33	141.00	-1	2,847	-0.04%
2021/08/17	1	136.00	0	0.00	134.50	1	2,838	0.04%
2021/08/16	2	138.50	2	138.25	139.00	0	2,835	0.00%
2021/08/13	0	0.00	6	136.50	137.50	-6	2,822	-0.21%
2021/08/12	1	142.00	1	141.00	140.00	0	2,819	0.00%
2021/08/11	2	144.25	2	138.00	140.50	0	2,988	0.00%
2021/08/10	2	159.25	2	159.50	150.50	0	3,127	0.00%
2021/08/09	4	161.63	2	160.50	157.50	2	3,156	0.06%
2021/08/06	2	168.50	1	172.00	157.00	1	3,277	0.03%
2021/08/04	0	0.00	3.2	160.00	158.00	-3.2	3,319	-0.10%
2021/08/03	1	162.00	0	0.00	163.00	1	3,431	0.03%
2021/08/02	3	156.50	2	156.50	160.00	1	3,502	0.03%
2021/07/30	1	153.00	1	147.00	153.00	0	3,514	0.00%
2021/07/29	1	144.00	0	0.00	146.00	1	3,574	0.03%
2021/07/28	10	140.75	10	143.50	141.00	0	3,635	0.00%
2021/07/27	10	158.10	10	154.66	140.50	0	3,679	0.00%
2021/07/26	5	154.90	1.1	156.00	156.00	3.9	3,560	0.11%
2021/07/22	1	143.00	1	139.00	139.00	0	3,726	0.00%
2021/07/21	1	137.50	1	145.00	137.50	0	3,798	0.00%
2021/07/20	1	145.00	0	0.00	143.50	1	3,875	0.03%
2021/07/19	1	144.50	3	142.50	144.50	-2	3,955	-0.05%
2021/07/16	1	138.00	0	0.00	139.00	1	3,939	0.03%
2021/07/15	1	141.00	2	139.00	141.00	-1	3,939	-0.03%
2021/07/14	2	139.00	0	0.00	135.50	2	3,935	0.05%
2021/07/13	0	0.00	4	141.88	140.00	-4	3,923	-0.10%
2021/07/12	1	148.50	2	145.00	145.00	-1	3,909	-0.03%
2021/07/09	1	147.00	1.2	147.80	147.00	-0.2	3,898	-0.01%
2021/07/08	1	149.00	1	151.00	149.00	0	3,900	0.00%
2021/07/07	2	148.75	1	150.50	150.50	1	3,900	0.03%
2021/07/06	3	150.17	3	156.50	151.00	0	3,899	0.00%
2021/07/05	1	152.50	1.1	152.50	152.50	-0.1	3,868	0.00%
2021/07/02	1	139.00	2	140.00	139.00	-1	3,978	-0.03%
2021/07/01	2.1	142.57	1	140.50	140.50	1.1	4,044	0.03%
2021/06/30	2	142.75	3	143.17	143.00	-1	4,033	-0.02%
2021/06/29	4	143.88	3	145.00	142.50	1	4,150	0.02%
2021/06/28	0.1	149.08	0	0.00	148.00	0.1	4,156	0.00%
2021/06/25	1	151.50	1	157.00	151.50	0	4,127	0.00%
2021/06/24	1	145.50	1	156.00	154.50	0	4,081	0.00%
2021/06/23	2	143.00	2	144.50	143.00	0	4,030	0.00%
2021/06/22	2	148.25	2	148.25	143.50	0	3,985	0.00%
2021/06/21	1	158.00	2	153.50	153.50	-1	3,922	-0.03%
2021/06/18	2	168.00	1	169.00	166.50	1	3,849	0.03%
2021/06/16	3.1	169.74	2.1	169.14	165.50	1	3,819	0.03%
2021/06/15	2	174.25	3	170.83	174.00	-1	3,782	-0.03%
2021/06/11	3	172.00	3	170.50	166.50	0	3,760	0.00%
2021/06/10	4.1	184.56	2	185.00	181.00	2.1	3,775	0.06%
2021/06/09	3.1	174.18	3	176.33	178.00	0.1	3,777	0.00%
2021/06/08	1	164.00	2	173.50	176.50	-1	3,731	-0.03%
2021/06/07	1	160.50	1	161.00	160.50	0	3,699	0.00%
2021/06/04	1	157.00	1	173.00	161.50	0	3,678	0.00%
2021/06/03	1	174.00	1	173.50	173.50	0	3,655	0.00%
2021/06/01	0	173.50	0	0.00	174.00	0	3,600	0.00%
2021/05/24	0	0.00	0.3	140.00	142.00	-0.3	3,930	-0.01%
2021/05/20	3	138.50	0	0.00	133.00	3	4,122	0.07%
2021/05/19	24	141.58	29	143.12	138.00	-5	4,252	-0.12%
2021/05/18	8	142.81	9	146.56	145.00	-1	4,083	-0.02%
2021/05/17	1	144.50	1	139.50	139.00	0	3,894	0.00%
2021/05/14	11.1	164.17	11	172.41	154.00	0.1	3,862	0.00%
2021/05/13	8	175.44	4	177.50	171.00	4	3,723	0.11%
2021/05/12	0.1	190.00	1	200.00	190.00	-1	3,718	-0.03%
2021/05/11	5	217.40	3	218.83	211.00	2	3,819	0.05%
2021/05/10	2	232.50	4.1	230.05	234.00	-2.1	3,787	-0.06%
2021/05/07	2	211.00	2	206.00	213.00	0	3,813	0.00%
2021/05/06	1	190.50	1	197.00	194.00	0	3,752	0.00%
2021/05/05	6	203.08	15	190.70	197.50	-9	3,695	-0.24%
2021/05/04	8	196.44	3	208.00	188.50	5	3,727	0.13%
2021/05/03	3	211.50	4	218.25	207.00	-1	3,692	-0.03%
2021/04/29	7	218.43	5	221.80	211.00	2	3,725	0.05%
2021/04/28	7	222.86	8	226.06	222.00	-1	3,678	-0.03%
2021/04/27	8.5	224.29	3	229.00	217.00	5.5	3,643	0.15%
2021/04/26	6	209.17	3	210.33	220.00	3	3,606	0.08%
2021/04/23	5	194.40	11	192.41	200.00	-6	3,581	-0.17%
2021/04/16	0	0.00	2	239.75	243.00	-2	3,492	-0.06%
2021/04/14	1	193.00	0	0.00	215.50	1	3,533	0.03%
2021/04/13	0	0.00	0.3	240.37	214.00	-0.3	3,544	-0.01%
2021/04/09	0	0.00	3	195.50	200.00	-3	3,557	-0.08%
2021/04/08	5	203.90	5	205.90	197.00	0	3,714	0.00%
2021/04/07	2	198.00	2	200.75	202.00	0	3,660	0.00%
2021/04/01	1	159.00	6	165.42	167.50	-5	3,979	-0.13%
2021/03/31	0	0.00	3	148.00	152.50	-3	4,130	-0.07%
2021/03/25	0	0.00	1	128.50	128.50	-1	4,123	-0.02%
2021/03/22	0	0.00	1	130.00	132.50	-1	4,174	-0.02%
2021/03/19	0	0.00	1	126.00	128.00	-1	4,174	-0.02%
2021/03/18	0	0.00	1	126.00	122.50	-1	4,189	-0.02%
2021/03/17	1	123.50	0	0.00	122.00	1	4,207	0.02%
2021/03/16	6	127.75	6	126.83	124.50	0	4,558	0.00%
2021/03/15	7	136.50	2	137.50	133.50	5	4,822	0.10%
2021/03/12	2	129.50	1	135.00	134.00	1	4,812	0.02%
2021/03/11	0	0.00	3	125.33	129.50	-3	4,858	-0.06%
2021/03/10	0	0.00	2	121.25	122.00	-2	5,010	-0.04%
2021/03/09	0	0.00	3	121.50	122.00	-3	5,006	-0.06%
2021/03/08	1	117.00	0	0.00	117.00	1	4,999	0.02%
2021/03/05	1	116.00	0	0.00	117.00	1	4,994	0.02%
2021/03/04	2	120.50	2	121.25	120.50	0	4,996	0.00%
2021/03/03	0	0.00	4	112.63	118.50	-4	4,981	-0.08%
2021/02/26	2	115.75	2	116.25	116.50	0	5,001	0.00%
2021/02/25	8	124.38	7	121.79	121.00	1	5,001	0.02%
2021/02/24	8	110.63	8	107.13	115.00	0	4,884	0.00%
2021/02/23	5	115.50	11	116.32	112.50	-6	4,811	-0.12%
2021/02/22	1	121.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	6	112.33	4	112.63	113.50	2	4,858	0.04%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	1	85.00	1	85.60	85.70	0	5,089	0.00%
2021/02/04	4	85.93	3	86.70	85.60	1	5,255	0.02%
2021/02/03	8	86.16	7	85.50	84.40	1	5,638	0.02%
2021/02/02	10	84.50	21	84.18	82.40	-11	5,957	-0.18%
2021/02/01	17	94.61	3	95.30	91.40	14	5,780	0.24%
2021/01/29	5	97.08	18	98.43	101.50	-13	5,736	-0.23%
2021/01/28	9	93.40	12	93.49	92.60	-3	5,621	-0.05%
2021/01/27	20	96.99	19	97.38	96.50	1	5,619	0.02%
2021/01/26	66	96.94	57	95.37	97.80	9	5,605	0.16%
2021/01/25	14	91.50	13	91.99	98.20	1	5,504	0.02%
2021/01/22	6	91.42	9	90.92	89.30	-3	5,502	-0.05%
2021/01/21	8	98.74	5	97.52	98.00	3	5,498	0.05%
2021/01/20	7	100.11	4	102.33	97.20	3	5,535	0.05%
2021/01/19	6	110.58	4	109.38	108.00	2	5,462	0.04%
2021/01/18	4	117.00	2	115.50	112.50	2	5,457	0.04%
2021/01/15	1	121.50	0	0.00	125.00	1	5,450	0.02%
2021/01/11	0	0.00	2	116.50	116.50	-2	5,670	-0.04%
2021/01/06	0	0.00	4	111.88	111.50	-4	5,630	-0.07%
2021/01/04	0	0.00	1	137.00	137.00	-1	5,640	-0.02%
2020/12/31	10	138.70	9	137.67	135.00	1	5,629	0.02%
2020/12/30	7	143.00	4	142.00	142.00	3	5,459	0.05%
2020/12/29	12	141.17	10	141.25	142.50	2	5,358	0.04%
2020/12/28	9	141.39	14.2	140.76	144.00	-5.2	5,167	-0.10%
2020/12/25	20	137.08	14	137.18	131.00	6	4,941	0.12%
2020/12/18	1	135.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	1	127.50	127.50	-1	4,610	-0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/10	24	119.33	28	116.41	116.50	-4	4,571	-0.09%
2020/12/09	19.2	134.38	22	132.59	121.50	-2.8	4,192	-0.07%
2020/12/07	0	0.00	2	118.00	122.50	-2	3,833	-0.05%
2020/12/04	11	109.59	8	110.75	111.50	3	3,828	0.08%
2020/12/03	0	0.00	2	98.90	101.50	-2	3,775	-0.05%
2020/12/02	0	0.00	9	98.48	97.10	-9	3,860	-0.23%
2020/11/27	0	0.00	1	91.40	95.00	-1	4,199	-0.02%
2020/11/26	1	100.00	0	0.00	99.00	1	4,198	0.02%
2020/11/25	1	101.00	2	98.30	96.50	-1	4,204	-0.02%
2020/11/24	1	95.50	1	95.50	95.50	0	4,190	0.00%
2020/11/20	9	94.89	7	98.00	94.00	2	4,171	0.05%
2020/11/19	17	103.18	21	105.95	104.00	-4	4,109	-0.10%
2020/11/18	11	96.70	4	95.38	97.50	7	3,982	0.18%
2020/11/17	23	90.93	17	90.19	88.70	6	3,889	0.15%
2020/11/16	16	83.10	3	86.00	89.90	13	3,808	0.34%
2020/11/13	5	80.10	6	77.58	82.00	-1	3,754	-0.03%
2020/11/12	8	74.66	4	73.35	74.60	4	3,670	0.11%
2020/11/11	19	73.67	17	74.67	75.70	2	3,475	0.06%
2020/11/10	20	70.54	14	71.34	73.30	6	3,045	0.20%
2020/11/09	0	0.00	2	66.70	66.70	-2	2,636	-0.08%
2020/11/06	0	0.00	3	60.70	60.70	-3	2,612	-0.11%
2020/11/04	5	55.64	3	55.83	54.30	2	2,553	0.08%
2020/11/03	1	55.70	1	54.60	54.30	0	2,553	0.00%
2020/11/02	3	55.60	3	54.70	54.70	0	2,564	0.00%
2020/10/30	3	56.63	4	55.63	56.20	-1	2,562	-0.04%
2020/10/29	4	55.50	3	55.60	57.20	1	2,556	0.04%
2020/10/28	1	56.20	11	55.94	55.00	-10	2,477	-0.40%
2020/10/27	1	53.80	0	0.00	53.80	1	2,394	0.04%
2020/10/26	3	57.00	4	56.23	53.70	-1	2,431	-0.04%
2020/10/23	4	54.50	4	54.78	55.40	0	2,610	0.00%
2020/10/22	13	54.40	5	54.48	54.50	8	2,666	0.30%
2020/10/21	2	52.25	2	50.85	51.90	0	2,497	0.00%
2020/10/16	1	49.40	0	0.00	49.35	1	2,430	0.04%
2020/10/13	3	51.97	0	0.00	51.20	3	2,422	0.12%
2020/10/12	0	0.00	3	51.37	50.50	-3	2,364	-0.13%
2020/10/06	3	51.00	0	0.00	50.90	3	2,371	0.13%
2020/09/16	1	52.50	1	52.80	52.20	0	2,436	0.00%
2020/09/14	0	0.00	1	52.40	52.60	-1	2,426	-0.04%
2020/09/11	1	52.50	0	0.00	52.10	1	2,415	0.04%
2020/09/10	2	58.90	7	57.56	57.10	-5	2,340	-0.21%
2020/09/09	1	57.00	3	57.67	57.00	-2	2,314	-0.09%
2020/09/08	9	56.66	7	56.59	58.60	2	2,237	0.09%
2020/09/07	6	56.60	6	55.55	55.00	0	2,111	0.00%
2020/09/04	2	51.05	1	49.75	52.10	1	2,083	0.05%
2020/09/03	3	55.70	0	0.00	54.20	3	2,030	0.15%
2020/09/02	1	54.70	9	52.38	55.30	-8	1,891	-0.42%
2020/08/31	1	50.00	0	0.00	50.00	1	1,775	0.06%
2020/08/27	0	0.00	1	49.25	49.20	-1	1,775	-0.06%
2020/08/25	0	0.00	6	49.03	49.30	-6	1,881	-0.32%
2020/08/21	0	0.00	2	46.50	46.50	-2	1,931	-0.10%
2020/08/20	3	46.10	10	44.80	46.20	-7	1,922	-0.36%
2020/08/19	16	50.53	0	0.00	49.60	16	1,892	0.85%
2020/08/17	1	47.95	1	48.15	48.10	0	1,771	0.00%
2020/08/14	0	0.00	1	47.05	47.00	-1	1,758	-0.06%
2020/08/12	1	45.60	0	0.00	45.70	1	1,734	0.06%
2020/08/11	3	46.27	0	0.00	46.25	3	1,723	0.17%
2020/08/10	3	46.80	0	0.00	47.65	3	1,722	0.17%
2020/08/07	0	0.00	11	47.97	47.90	-11	1,763	-0.62%
2020/08/04	3	48.93	2	50.70	48.85	1	1,804	0.06%
2020/08/03	8	54.11	0	0.00	53.00	8	1,802	0.44%
2020/07/31	3	53.70	0	0.00	54.10	3	1,787	0.17%
2020/07/30	0	0.00	1	52.10	53.10	-1	1,772	-0.06%
2020/07/29	3	54.33	4	54.43	53.80	-1	1,784	-0.06%
2020/07/28	1	51.80	21	51.51	51.80	-20	1,620	-1.23%
2020/07/27	0	0.00	1	46.85	47.15	-1	1,537	-0.07%
2020/07/23	0	0.00	1	46.60	46.50	-1	1,548	-0.06%
2020/07/17	3	46.27	0	0.00	45.30	3	1,562	0.19%
2020/07/15	1	47.60	2	47.88	47.40	-1	1,575	-0.06%
2020/07/14	5	49.20	5	49.15	48.05	0	1,583	0.00%
2020/07/13	1	49.60	2	49.33	48.75	-1	1,587	-0.06%
2020/07/10	1	47.80	0	0.00	48.60	1	1,592	0.06%
2020/07/06	0	0.00	1	49.35	49.10	-1	1,533	-0.07%
2020/07/03	2	48.80	0	0.00	48.85	2	1,524	0.13%
2020/06/29	1	47.60	0	0.00	48.30	1	1,493	0.07%
2020/06/24	1	48.95	0	0.00	48.55	1	1,482	0.07%
2020/06/23	2	48.90	1	50.10	48.85	1	1,479	0.07%
2020/06/22	4	49.03	1	49.10	48.90	3	1,467	0.20%
2020/06/12	2	49.50	0	0.00	50.30	2	1,424	0.14%
2020/06/11	1	53.30	1	52.00	51.40	0	1,420	0.00%
2020/06/09	1	52.00	0	0.00	51.30	1	1,347	0.07%
2020/06/08	1	50.80	0	0.00	51.10	1	1,349	0.07%
2020/06/03	3	51.17	1	51.90	51.90	2	1,291	0.15%
2020/06/02	2	52.00	2	53.85	52.00	0	1,268	0.00%
2020/06/01	1	50.40	0	0.00	50.00	1	1,152	0.09%
2020/05/29	0	0.00	3	51.30	50.70	-3	1,145	-0.26%
2020/05/25	0	0.00	1	47.80	47.35	-1	1,099	-0.09%
2020/05/22	3	48.53	0	0.00	48.05	3	1,097	0.27%
2020/05/19	1	49.80	1	49.45	48.95	0	1,093	0.00%
2020/05/18	0	0.00	1	50.50	50.60	-1	1,091	-0.09%
2020/05/15	1	49.05	2	51.00	50.90	-1	1,106	-0.09%
2020/05/14	3	53.17	1	54.00	53.70	2	1,094	0.18%
2020/05/13	5	53.70	5	53.90	51.20	0	1,090	0.00%
2020/05/12	1	50.70	0	0.00	50.30	1	1,045	0.10%
2020/05/11	1	52.00	3	51.60	52.60	-2	1,067	-0.19%
2020/05/08	4	51.15	0	0.00	52.80	4	1,125	0.36%
2020/05/07	3	49.73	0	0.00	48.00	3	1,066	0.28%
2020/05/06	0	0.00	1	48.80	48.90	-1	1,042	-0.10%
2020/05/05	0	0.00	2	51.60	49.25	-2	1,027	-0.19%
2020/05/04	3	49.80	1	49.75	50.00	2	955	0.21%
2020/04/30	1	45.00	4	46.03	45.50	-3	879	-0.34%
2020/04/29	3	43.48	1	44.45	43.80	2	853	0.23%
2020/04/28	1	41.60	0	0.00	41.80	1	829	0.12%
2020/04/21	1	39.50	3	39.80	39.75	-2	816	-0.25%
2020/04/20	3	39.80	3	40.90	40.25	0	810	0.00%
2020/04/14	1	42.95	0	0.00	43.30	1	835	0.12%
2020/04/13	3	45.90	0	0.00	44.00	3	900	0.33%
2020/04/01	0	0.00	1	33.50	33.75	-1	922	-0.11%
2020/03/26	1	29.00	0	0.00	30.90	1	937	0.11%
2020/03/24	0	0.00	1	27.40	27.25	-1	951	-0.11%
2020/03/20	1	31.60	0	0.00	31.60	1	946	0.11%
2020/03/17	1	36.85	0	0.00	34.85	1	938	0.11%
2020/03/16	0	0.00	1	41.10	38.70	-1	925	-0.11%
2020/03/12	1	48.60	0	0.00	47.30	1	912	0.11%
2020/03/06	0	0.00	1	56.80	57.20	-1	889	-0.11%
2020/03/05	1	56.90	0	0.00	57.00	1	887	0.11%
2020/02/26	0	0.00	1	65.10	62.80	-1	858	-0.12%
2020/02/25	0	0.00	1	61.70	61.50	-1	820	-0.12%
2020/02/18	0	0.00	1	65.00	63.50	-1	817	-0.12%
2020/02/17	1	64.50	0	0.00	64.60	1	805	0.12%
2020/02/14	3	65.37	3	64.87	64.60	0	799	0.00%
2020/02/12	5	63.76	4	63.33	63.70	1	754	0.13%
2020/02/11	2	61.65	3	63.90	63.00	-1	710	-0.14%
2020/02/06	0	0.00	1	55.80	55.30	-1	598	-0.17%
2020/02/04	1	51.40	0	0.00	51.90	1	598	0.17%
2020/01/20	1	63.10	1	63.40	63.10	0	871	0.00%
2020/01/14	1	63.10	1	63.10	63.20	0	878	0.00%
2020/01/10	0	0.00	4	63.43	62.60	-4	881	-0.45%
2020/01/09	0	0.00	2	65.85	65.40	-2	861	-0.23%
2020/01/08	5	67.84	1	68.30	66.60	4	858	0.47%
2020/01/07	2	68.75	1	67.00	67.00	1	834	0.12%
2020/01/06	0	0.00	5	66.10	65.70	-5	800	-0.62%
2020/01/03	1	65.30	0	0.00	65.40	1	826	0.12%
2020/01/02	1	69.00	0	0.00	66.80	1	843	0.12%
2019/12/31	2	64.70	0	0.00	64.10	2	832	0.24%
2019/12/24	0	0.00	1	64.30	64.00	-1	939	-0.11%
2019/12/23	1	64.90	0	0.00	65.20	1	953	0.10%
2019/12/19	1	64.60	0	0.00	64.40	1	953	0.10%
2019/12/17	1	62.90	0	0.00	62.80	1	949	0.11%
2019/12/04	1	63.80	0	0.00	63.60	1	969	0.10%
2019/12/02	1	62.50	1	63.80	62.50	0	973	0.00%
2019/11/29	1	63.80	1	63.80	63.80	0	992	0.00%
2019/11/28	3	64.20	2	64.30	64.10	1	994	0.10%
2019/11/26	2	63.90	2	64.00	63.90	0	1,005	0.00%
2019/11/25	2	63.70	2	63.85	63.70	0	1,012	0.00%
2019/11/12	3	67.40	2	67.05	67.50	1	1,112	0.09%
2019/11/11	1	68.50	1	68.90	66.90	0	1,137	0.00%
2019/11/08	1	66.50	1	66.60	66.50	0	1,135	0.00%
2019/11/04	1	68.20	1	69.20	68.20	0	1,225	0.00%
2019/11/01	1	69.00	1	69.00	69.00	0	1,247	0.00%
2019/10/31	5	68.50	0	0.00	68.50	5	1,288	0.39%
2019/10/30	1	68.80	1	70.70	69.10	0	1,300	0.00%
2019/10/29	3	73.63	2	74.80	70.00	1	1,285	0.08%
2019/10/28	2	71.30	3	71.57	72.20	-1	1,133	-0.09%
2019/10/25	0	0.00	1	65.80	65.70	-1	1,084	-0.09%
2019/10/15	1	65.70	0	0.00	65.50	1	1,062	0.09%
2019/10/14	4	68.80	2	68.50	67.20	2	1,047	0.19%
2019/10/09	1	68.50	3	68.33	69.00	-2	1,017	-0.20%
2019/10/08	1	68.60	1	67.70	67.90	0	1,096	0.00%
2019/10/07	2	66.75	1	64.80	66.90	1	1,262	0.08%
2019/09/26	2	65.25	0	0.00	63.50	2	1,411	0.14%
2019/09/25	2	66.55	2	66.80	66.70	0	1,401	0.00%
2019/09/23	2	68.90	0	0.00	68.00	2	1,403	0.14%
2019/09/09	1	69.90	0	0.00	69.40	1	1,997	0.05%
2019/09/03	0	0.00	4	70.00	69.20	-4	2,036	-0.20%
2019/09/02	1	68.00	0	0.00	68.20	1	2,025	0.05%
2019/08/28	1	68.00	1	69.20	68.00	0	2,056	0.00%
2019/08/27	0	0.00	1	69.30	68.90	-1	2,055	-0.05%
2019/08/26	5	69.72	4	69.73	69.10	1	2,053	0.05%
2019/08/23	1	67.80	1	67.90	67.60	0	2,032	0.00%
2019/08/22	1	68.40	3	68.10	68.10	-2	2,051	-0.10%
2019/08/20	5	70.40	8	69.70	69.60	-3	2,090	-0.14%
2019/08/16	5	68.00	2	68.10	68.20	3	2,081	0.14%
2019/08/14	0	0.00	3	72.33	71.40	-3	2,048	-0.15%
2019/08/13	0	0.00	2	76.90	76.10	-2	2,052	-0.10%
2019/08/12	5	77.72	0	0.00	77.60	5	2,085	0.24%
2019/08/07	0	0.00	5	75.70	76.30	-5	2,215	-0.23%
2019/08/06	2	78.00	2	78.60	76.90	0	2,353	0.00%
2019/08/05	5	77.20	0	0.00	78.10	5	2,387	0.21%
2019/08/02	2	78.00	2	80.00	76.00	0	2,383	0.00%
2019/07/30	0	0.00	8	75.94	76.80	-8	2,352	-0.34%
2019/07/29	7	80.30	0	0.00	79.70	7	2,370	0.30%
2019/07/18	0	0.00	10	75.00	74.70	-10	2,434	-0.41%
2019/07/12	5	81.10	3	80.70	80.20	2	2,520	0.08%
2019/07/11	15	85.70	8	87.65	85.00	7	2,417	0.29%
2019/07/10	6	81.67	15	87.19	87.40	-9	2,238	-0.40%
2019/07/09	8	80.00	1	83.10	79.50	7	2,132	0.33%
2019/07/08	2	83.10	0	0.00	81.70	2	2,117	0.09%
2019/06/27	3	82.70	0	0.00	80.00	3	2,754	0.11%
2019/06/24	0	0.00	8	80.25	80.50	-8	2,897	-0.28%
2019/06/21	1	81.00	5	81.28	79.50	-4	2,915	-0.14%
2019/06/20	1	78.50	0	0.00	78.00	1	2,763	0.04%
2019/06/19	5	76.10	5	75.50	76.00	0	2,715	0.00%
2019/06/18	5	75.58	6	77.65	76.00	-1	2,719	-0.04%
2019/06/17	0	0.00	2	73.00	72.90	-2	2,678	-0.07%
2019/06/11	0	0.00	7	68.40	68.60	-7	2,663	-0.26%
2019/05/30	1	71.50	0	0.00	72.10	1	2,703	0.04%
2019/05/28	2	73.20	0	0.00	75.00	2	2,701	0.07%
2019/05/24	1	67.90	0	0.00	67.70	1	2,698	0.04%
2019/05/20	9	69.19	0	0.00	69.90	9	2,976	0.30%
2019/05/17	0	0.00	1	70.10	67.80	-1	3,038	-0.03%
2019/05/16	3	75.00	3	73.90	73.20	0	3,008	0.00%
2019/05/15	5	78.10	1	73.80	73.80	4	3,107	0.13%
2019/05/14	0	0.00	1	76.50	75.80	-1	3,044	-0.03%
2019/05/13	0	0.00	1	70.00	70.00	-1	2,900	-0.03%
2019/05/10	3	68.80	3	66.10	66.10	0	2,822	0.00%
2019/05/07	0	0.00	0.2	68.30	68.60	-0.2	2,790	-0.01%
2019/05/06	4	69.98	5	69.02	68.00	-1	2,815	-0.04%
2019/04/29	1	65.20	0	0.00	65.20	1	2,844	0.04%
2019/04/25	1	70.20	0	0.00	69.70	1	2,990	0.03%
2019/04/24	3	72.07	3	71.03	70.90	0	3,009	0.00%
2019/04/23	1	69.60	0	0.00	70.10	1	2,980	0.03%
2019/04/22	1	69.60	0	0.00	67.70	1	2,949	0.03%
2019/04/19	1	69.60	0	0.00	69.00	1	2,978	0.03%
2019/04/12	1	70.80	2	71.20	71.90	-1	3,034	-0.03%
2019/04/11	5	72.58	7	73.14	73.50	-2	3,027	-0.07%
2019/04/10	8	74.08	6	75.93	72.90	2	3,024	0.07%
2019/04/09	3	83.13	7	81.91	81.00	-4	2,995	-0.13%
2019/04/08	7	83.93	6	82.80	83.40	1	3,035	0.03%
2019/04/03	9	77.73	4	78.25	79.30	5	2,943	0.17%
2019/04/01	1	70.30	0	0.00	68.70	1	3,087	0.03%
2019/03/28	6	70.10	5	70.32	68.20	1	3,261	0.03%
2019/03/25	1	69.50	1	68.80	69.10	0	3,183	0.00%
2019/03/21	3	70.33	1	70.20	69.40	2	3,124	0.06%
2019/03/18	0	0.00	1	63.50	63.50	-1	2,876	-0.03%
2019/03/14	0	0.00	1	65.20	64.10	-1	2,875	-0.03%
2019/03/11	1	66.20	2	66.00	65.90	-1	2,903	-0.03%
2019/03/08	2	65.00	3	62.97	65.30	-1	2,926	-0.03%
2019/03/05	1	68.90	0	0.00	66.10	1	3,018	0.03%
2019/02/26	1	66.80	0	0.00	65.80	1	2,978	0.03%
2019/02/25	0	0.00	8	68.94	68.80	-8	3,000	-0.27%
2019/02/22	8	68.19	0	0.00	67.90	8	2,984	0.27%
2019/02/21	5	69.30	5	70.00	69.60	0	2,964	0.00%
2019/02/20	21	69.25	19	70.13	68.70	2	2,922	0.07%
2019/02/19	40	70.39	43	70.68	68.40	-3	2,892	-0.10%
2019/02/18	2	65.85	1	63.80	67.80	1	2,736	0.04%
2019/02/14	4	65.53	13	66.58	64.10	-9	2,651	-0.34%
2019/02/13	8	60.69	0	0.00	63.20	8	2,495	0.32%
2019/01/25	1	59.20	0	0.00	58.50	1	2,728	0.04%
2019/01/24	1	59.70	0	0.00	59.50	1	2,718	0.04%
2019/01/21	0	0.00	1	59.40	57.40	-1	2,675	-0.04%
2019/01/18	3	59.67	4	60.18	59.00	-1	2,658	-0.04%
2019/01/17	4	58.35	5	59.00	57.10	-1	2,570	-0.04%
2019/01/16	7	55.09	13	55.34	55.00	-6	2,512	-0.24%
2019/01/15	7	53.67	1	53.60	54.20	6	2,492	0.24%
2019/01/14	1	53.10	0	0.00	53.10	1	2,490	0.04%
2019/01/10	2	54.70	2	53.60	54.40	0	2,453	0.00%
2019/01/09	2	55.30	3	55.20	54.10	-1	2,461	-0.04%
2019/01/08	1	51.70	1	52.70	52.80	0	2,471	0.00%
2019/01/07	1	53.00	4	53.30	52.90	-3	2,467	-0.12%
2019/01/04	1	50.70	0	0.00	50.80	1	2,465	0.04%
2019/01/03	2	54.55	0	0.00	53.20	2	2,462	0.08%
2019/01/02	1	55.40	0	0.00	54.50	1	2,451	0.04%
2018/12/28	1	55.20	2	54.65	56.60	-1	2,435	-0.04%
2018/12/27	5	56.88	2	58.05	55.20	3	2,398	0.13%
2018/12/26	2	57.90	6	59.95	56.40	-4	2,310	-0.17%
2018/12/25	3	64.57	1	62.50	62.60	2	2,180	0.09%
2018/12/24	3	58.53	4	58.63	61.10	-1	1,941	-0.05%
2018/12/22	4	56.10	3	55.33	55.60	1	1,804	0.06%
2018/12/21	1	50.90	0	0.00	52.50	1	1,708	0.06%
2018/12/20	0	0.00	1	47.65	47.80	-1	1,691	-0.06%
2018/12/19	1	47.30	1	48.35	47.30	0	1,702	0.00%
2018/12/18	2	45.50	3	46.10	47.05	-1	1,706	-0.06%
2018/12/17	0	0.00	1	44.70	44.70	-1	1,712	-0.06%
2018/12/13	0	0.00	5.4	48.31	46.50	-5.4	1,741	-0.31%
2018/12/11	0	0.00	4	47.20	47.20	-4	1,763	-0.23%
2018/12/10	2	47.00	6	46.88	46.70	-4	1,779	-0.22%
2018/12/06	9	51.00	1	49.10	48.00	8	1,802	0.44%
2018/12/05	1	51.30	30	51.10	51.30	-29	1,807	-1.60%
2018/12/04	0	0.00	1	54.20	52.50	-1	1,816	-0.06%
2018/12/03	31	53.33	0	0.00	53.00	31	1,827	1.70%
2018/11/30	1	51.70	1	51.50	51.40	0	1,836	0.00%
2018/11/29	4	52.28	2	52.05	51.00	2	1,863	0.11%
2018/11/28	5	51.04	5	50.96	51.20	0	1,826	0.00%
2018/11/27	0	0.00	3	48.30	48.60	-3	1,808	-0.17%
2018/11/26	2	48.43	0	0.00	47.85	2	1,899	0.11%
2018/11/23	0	0.00	2	47.65	47.85	-2	1,986	-0.10%
2018/11/22	8	50.11	8	50.52	48.20	0	2,028	0.00%
2018/11/21	3	47.40	3	47.50	48.20	0	2,004	0.00%
2018/11/20	1	47.40	2	48.35	48.30	-1	2,010	-0.05%
2018/11/19	4	48.65	3	48.95	48.55	1	2,017	0.05%
2018/11/16	2	47.50	5	48.08	47.85	-3	2,028	-0.15%
2018/11/15	8	48.11	4	47.75	47.80	4	2,051	0.19%
2018/11/14	1	49.10	1	49.50	49.10	0	2,106	0.00%
2018/11/13	4	47.15	6	47.03	48.40	-2	2,123	-0.09%
2018/11/12	1	47.40	1	48.70	48.40	0	2,167	0.00%
2018/11/09	5	49.47	9	48.69	48.70	-4	2,215	-0.18%
2018/11/08	1	50.70	3	50.80	51.00	-2	2,241	-0.09%
2018/11/07	2	47.63	1	48.00	48.95	1	2,226	0.04%
2018/11/06	4	48.90	0	0.00	46.75	4	2,204	0.18%
2018/11/05	9	50.30	2	50.10	48.95	7	2,190	0.32%
2018/11/02	3	49.95	4	49.95	51.40	-1	2,166	-0.05%
2018/11/01	2	44.60	1	45.20	46.75	1	2,038	0.05%
2018/10/31	1	43.30	0	0.00	42.50	1	2,044	0.05%
2018/10/26	0	0.00	1	42.15	41.50	-1	2,131	-0.05%
2018/10/25	1	44.00	0	0.00	44.00	1	2,151	0.05%
2018/10/19	2	47.95	0	0.00	49.40	2	2,407	0.08%
2018/10/15	1	51.00	0	0.00	49.90	1	2,556	0.04%
2018/10/08	1	55.30	0	0.00	55.30	1	2,836	0.04%
2018/09/28	3	71.83	5.6	71.00	70.10	-2.6	2,966	-0.09%
2018/09/27	1	71.50	1	71.00	70.00	0	3,110	0.00%
2018/09/26	2	68.90	0	0.00	67.50	2	3,063	0.07%
2018/09/21	1	69.30	2	66.40	67.80	-1	3,045	-0.03%
2018/09/18	1	68.90	1	66.00	65.50	0	3,015	0.00%
2018/09/17	0	0.00	2	72.00	72.00	-2	3,041	-0.07%
2018/09/14	1	72.00	1	72.00	73.20	0	3,094	0.00%
2018/09/12	1	71.60	0	0.00	71.60	1	3,144	0.03%
2018/09/06	1	82.30	0	0.00	81.00	1	3,167	0.03%
2018/09/05	1	91.30	5	91.14	87.60	-4	3,161	-0.13%
2018/09/04	4	90.20	1	89.50	88.50	3	3,171	0.09%
2018/08/31	2	91.30	0	0.00	88.20	2	3,279	0.06%
2018/08/30	1	91.00	2	88.05	87.70	-1	3,228	-0.03%
2018/08/23	2	83.20	2	81.50	81.60	0	3,532	0.00%
2018/08/21	2	80.15	7	79.83	81.00	-5	3,594	-0.14%
2018/08/20	1	83.30	0	0.00	83.10	1	3,567	0.03%
2018/08/17	2	84.40	3	84.60	82.80	-1	3,577	-0.03%
2018/08/16	0	0.00	2	89.80	90.00	-2	3,620	-0.06%
2018/08/15	4	89.00	0	0.00	88.10	4	3,572	0.11%
2018/08/14	0	0.00	6	99.00	97.80	-6	3,615	-0.17%
2018/08/09	1	138.50	1	139.00	137.00	0	3,702	0.00%
2018/08/07	0	0.00	1	135.00	140.00	-1	3,857	-0.03%
2018/08/06	2	135.00	3	136.33	132.50	-1	3,942	-0.03%
2018/08/02	1	149.50	1	150.50	143.50	0	4,334	0.00%
2018/08/01	1	143.50	1	147.00	146.50	0	4,300	0.00%
2018/07/31	1	144.50	1	145.00	144.00	0	4,278	0.00%
2018/07/30	1	145.50	0	0.00	142.50	1	4,266	0.02%
2018/07/27	2	145.25	2	147.50	147.50	0	4,229	0.00%
2018/07/26	4	151.25	3	149.00	144.50	1	4,175	0.02%
2018/07/25	1	146.50	1	150.00	151.00	0	4,059	0.00%
2018/07/24	3	137.33	3	138.17	137.50	0	3,983	0.00%
2018/07/23	0	0.00	1	135.00	132.00	-1	3,931	-0.03%
2018/07/19	0	0.00	1	139.00	140.00	-1	3,891	-0.03%
2018/07/18	3	136.00	2	141.00	140.00	1	3,829	0.03%
2018/07/17	5	129.00	0	0.00	131.00	5	3,711	0.13%
2018/07/16	0	0.00	1	120.50	119.50	-1	3,613	-0.03%
2018/07/13	1	124.00	0	0.00	120.00	1	3,634	0.03%
2018/07/10	0	0.00	1	117.00	117.50	-1	4,104	-0.02%
2018/07/09	1	124.50	0	0.00	119.50	1	4,169	0.02%
2018/07/06	2	128.50	2	126.50	128.00	0	4,224	0.00%
2018/07/05	3	129.00	3	128.17	125.00	0	4,153	0.00%
2018/07/04	0	0.00	1	123.00	123.00	-1	3,956	-0.03%
2018/07/03	1	115.00	0	0.00	112.00	1	3,942	0.03%
2018/07/02	0	0.00	1	116.00	113.00	-1	3,933	-0.03%
2018/06/29	0	0.00	2	118.00	114.50	-2	3,919	-0.05%
2018/06/26	0	0.00	1	119.50	123.00	-1	3,858	-0.03%
2018/06/25	1	121.00	1	123.50	117.50	0	3,808	0.00%
2018/06/22	4	129.75	5	130.90	130.00	-1	3,758	-0.03%
2018/06/21	3	137.83	2	136.50	137.00	1	3,903	0.03%
2018/06/20	1	147.00	0	0.00	144.50	1	3,996	0.03%
2018/06/15	0	0.00	1	149.00	148.50	-1	4,170	-0.02%
2018/06/14	1	145.00	0	0.00	145.00	1	4,140	0.02%
2018/06/13	0	0.00	1	154.00	150.50	-1	4,117	-0.02%
2018/06/12	0	0.00	1	158.50	156.50	-1	4,086	-0.02%
2018/06/11	3	170.17	1	168.50	163.50	2	4,045	0.05%
2018/06/08	2	167.75	1	168.50	165.00	1	3,959	0.03%
2018/06/07	2	167.00	2	161.50	162.00	0	3,906	0.00%
2018/06/06	2	170.75	5	169.60	165.00	-3	3,866	-0.08%
2018/06/05	8	165.88	5	158.90	169.00	3	3,737	0.08%
2018/06/04	9	155.94	15	155.17	154.00	-6	3,640	-0.16%
2018/06/01	20	151.98	14	153.04	152.00	6	3,588	0.17%
2018/05/31	5	154.90	9	148.94	143.00	-4	3,520	-0.11%
2018/05/30	11	143.14	4	149.00	149.00	7	3,421	0.20%
2018/05/29	0	0.00	2	133.00	135.50	-2	3,347	-0.06%
2018/05/28	0	0.00	1	146.00	145.00	-1	3,324	-0.03%
2018/05/25	1	145.00	2	140.00	143.50	-1	3,335	-0.03%
2018/05/24	2	142.25	1	145.00	143.50	1	3,291	0.03%
2018/05/22	2	172.00	2	168.50	167.00	0	3,275	0.00%
2018/05/21	4	167.00	2	165.75	166.00	2	3,266	0.06%
2018/05/18	2	163.00	1	161.50	161.00	1	3,534	0.03%
2018/05/17	2	158.00	3	158.00	157.50	-1	3,751	-0.03%
2018/05/16	6	165.92	5	165.90	162.00	1	3,886	0.03%
2018/05/15	4	153.75	6	156.17	159.00	-2	3,991	-0.05%
2018/05/14	3	153.67	3	154.50	147.50	0	4,003	0.00%
2018/05/11	2	162.00	23	166.00	162.00	-21	4,077	-0.52%
2018/05/10	6	185.92	4	184.75	180.00	2	4,111	0.05%
2018/05/04	0	0.00	1	167.00	167.00	-1	3,997	-0.03%
2018/05/02	1	164.00	0	0.00	156.50	1	4,078	0.02%
2018/04/27	2	188.50	0	0.00	192.50	2	4,199	0.05%
2018/04/24	0	0.00	2	181.00	163.00	-2	4,496	-0.04%
2018/04/18	12	239.88	7	235.57	235.00	5	5,335	0.09%
2018/04/17	2	257.00	1	257.50	249.50	1	5,068	0.02%
2018/04/16	2	288.00	4	283.38	277.00	-2	4,999	-0.04%
2018/04/13	5	326.10	5	359.00	307.50	0	4,988	0.00%
2018/04/12	2	350.75	0	0.00	341.50	2	4,988	0.04%
2018/03/26	5	409.30	5	412.20	369.00	0	5,587	0.00%
2018/03/23	6	368.58	8	365.88	388.50	-2	5,446	-0.04%
2018/03/22	8	355.50	8	352.25	353.50	0	5,351	0.00%
2018/03/21	3	351.67	2	342.00	342.00	1	5,287	0.02%
2018/03/19	1	280.00	0	0.00	297.00	1	5,179	0.02%
2018/02/27	2	314.50	1	271.00	308.00	1	6,183	0.02%
2018/02/22	2	233.25	5	236.20	236.50	-3	6,229	-0.05%
2018/02/12	36	191.69	34.5	189.43	195.50	1.5	6,108	0.03%
2018/02/09	3	173.00	12	176.13	178.00	-9	5,806	-0.15%
2018/02/08	66	156.16	66	153.59	162.00	0	5,565	0.00%
2018/02/07	17	161.50	18	164.42	161.50	-1	5,401	-0.02%
2018/02/06	3	161.33	0	0.00	157.50	3	5,232	0.06%
2018/02/05	5	186.10	5	186.40	175.00	0	5,153	0.00%
2018/02/02	27	179.52	24	181.71	191.00	3	4,990	0.06%
2018/02/01	0	0.00	1	168.50	174.00	-1	4,841	-0.02%
2018/01/31	1	172.50	0	0.00	170.50	1	4,806	0.02%
2018/01/30	3	184.33	1	176.50	176.50	2	4,760	0.04%
2018/01/29	4	168.63	1	174.00	174.00	3	4,697	0.06%
2018/01/26	0	0.00	1	152.50	158.50	-1	4,640	-0.02%
2018/01/25	3	144.50	3	141.50	144.50	0	4,582	0.00%
2018/01/24	21	150.57	0	0.00	147.00	21	4,520	0.46%
2018/01/23	2	138.00	5	138.20	143.00	-3	4,436	-0.07%
2018/01/22	2	131.00	4	129.38	130.00	-2	4,367	-0.05%
2018/01/19	4	127.88	0	0.00	126.50	4	4,344	0.09%
2018/01/18	7	140.07	8	139.13	140.50	-1	4,263	-0.02%
2018/01/17	67	137.04	65	131.80	135.50	2	4,042	0.05%
2018/01/16	9	131.89	24	132.27	134.00	-15	3,690	-0.41%
2018/01/15	44	115.23	41	115.83	122.00	3	3,563	0.08%
2018/01/12	46	105.88	43.3	106.53	111.00	2.7	3,374	0.08%
2018/01/11	0	0.00	5	101.00	101.00	-5	3,179	-0.16%
2018/01/10	5	92.48	6	92.67	92.00	-1	3,152	-0.03%
2018/01/09	6	92.52	5	92.50	93.20	1	3,088	0.03%
2018/01/08	6	96.13	5	94.90	92.00	1	3,018	0.03%
2018/01/05	7	91.90	14	93.48	94.90	-7	2,944	-0.24%
2018/01/04	15.3	90.66	8	90.10	87.70	7.3	2,848	0.26%
2018/01/03	7	84.13	2	87.70	88.40	5	2,705	0.18%
2018/01/02	0	0.00	2	78.85	80.40	-2	2,579	-0.08%