昱泉 (6169)-元大-鳳中券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.60
漲跌
▼0.20
漲幅
-0.84%
成交量
46張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3	23.45	0	0.00	23.60	3	52	5.69%
2024/06/14	0	0.00	5	23.40	23.35	-5	50	-9.86%
2024/06/07	12	23.94	0	0.00	23.65	12	49	24.38%
2024/06/06	5	23.28	0	0.00	24.20	5	48	10.41%
2024/05/21	1	23.15	0	0.00	23.10	1	51	1.96%
2024/05/10	33	23.00	0	0.00	23.40	33	48	67.60%
2024/05/09	15	23.00	0	0.00	23.00	15	46	32.05%
2024/04/29	7	22.20	0	0.00	22.35	7	48	14.40%
2024/04/24	1	22.10	0	0.00	22.05	1	50	1.99%
2024/04/19	0	0.00	0.1	21.91	22.05	-0.1	51	-0.19%
2024/04/10	0	22.40	1	22.30	22.40	-1	59	-1.69%
2024/04/08	0	22.40	0	0.00	22.30	0	70	0.00%
2024/04/02	0	22.40	0	0.00	22.40	0	70	0.00%
2024/01/10	0	0.00	4	22.65	23.00	-4	89	-4.49%
2024/01/09	0	0.00	9	23.19	22.65	-9	88	-10.14%
2024/01/03	0.1	24.50	0	0.00	24.50	0.1	83	0.12%
2023/11/30	1	25.00	0	0.00	25.25	1	86	1.16%
2023/11/28	0	0.00	2	23.33	22.90	-2	76	-2.60%
2023/11/22	2	22.00	0	0.00	22.25	2	73	2.72%
2023/11/13	10	22.00	0	0.00	21.80	10	72	13.74%
2023/11/03	1	22.35	0	0.00	22.35	1	71	1.40%
2023/11/01	3	21.80	0	0.00	22.15	3	71	4.21%
2023/10/13	0	22.65	0	0.00	22.60	0	84	0.00%
2023/09/04	0	0.00	1	20.50	20.70	-1	246	-0.40%
2023/09/01	1	20.70	0	0.00	20.35	1	249	0.40%
2023/07/12	0	0.00	10	25.62	25.15	-10	309	-3.23%
2023/07/11	1	26.05	0	0.00	25.85	1	305	0.33%
2023/07/06	0	0.00	2	28.38	28.90	-2	285	-0.70%
2023/07/05	0	0.00	2	26.40	27.50	-2	257	-0.78%
2023/06/30	1	26.50	0	0.00	26.50	1	229	0.44%
2023/06/29	0	0.00	3	26.60	26.30	-3	220	-1.36%
2023/06/28	12	27.84	2	26.18	27.90	10	210	4.76%
2023/06/27	3	26.58	0	0.00	27.95	3	181	1.65%
2023/06/26	1	24.10	0.1	25.45	25.45	0.9	155	0.58%
2023/06/20	1.1	23.50	0	0.00	23.50	1.1	139	0.78%
2023/06/19	0	23.05	0	0.00	23.05	0	133	0.01%
2023/06/07	1	23.00	0	0.00	22.85	1	123	0.81%
2023/06/02	0	0.00	1.3	23.79	23.85	-1.3	112	-1.15%
2023/06/01	1	22.20	0	0.00	23.25	1	95	1.05%
2023/05/25	0.1	20.50	0	0.00	20.70	0.1	81	0.12%
2023/05/19	0.1	20.50	0	0.00	20.65	0.1	79	0.13%
2023/05/08	0.1	22.25	0	0.00	22.35	0.1	60	0.16%
2023/05/04	0	0.00	8	23.60	23.10	-8	50	-15.86%
2023/04/26	0	19.35	0	0.00	19.60	0	25	0.00%
2023/02/01	2	19.70	0	0.00	19.50	2	44	4.50%
2022/12/19	0	0.00	1	19.45	19.35	-1	40	-2.50%
2022/11/21	0	0.00	1	21.25	20.55	-1	31	-3.17%
2022/09/08	1	20.30	0	0.00	20.05	1	46	2.15%
2022/09/02	1	20.35	0	0.00	20.55	1	54	1.84%
2022/09/01	0	0.00	2	20.05	20.50	-2	57	-3.47%
2022/08/18	0	0.00	3	20.70	20.40	-3	89	-3.34%
2022/08/17	3	21.28	2	21.03	21.30	1	89	1.12%
2022/07/25	2	19.73	0	0.00	19.50	2	83	2.39%
2022/07/21	0	0.00	3	19.07	19.20	-3	84	-3.57%
2022/07/14	3	19.20	10	19.18	19.15	-7	86	-8.05%
2022/07/06	0	0.00	1	19.25	19.00	-1	90	-1.11%
2022/06/24	1	21.50	0	0.00	21.30	1	85	1.16%
2022/06/15	0	0.00	1	23.00	22.55	-1	79	-1.26%
2022/06/14	1	22.70	0	0.00	23.00	1	78	1.27%
2022/05/27	10	24.20	0	0.00	23.05	10	58	17.13%
2022/05/24	0	0.00	1	19.45	18.85	-1	42	-2.35%
2022/05/23	0	0.00	2	19.05	19.05	-2	43	-4.60%
2022/05/20	3	18.65	0	0.00	18.95	3	45	6.60%
2022/04/26	8	21.50	0	0.00	21.20	8	133	5.98%
2022/04/14	0	0.00	0	22.15	22.35	0	173	0.00%
2022/04/13	0	23.00	0	0.00	23.00	0	176	0.00%
2022/03/23	0	0.00	1	22.20	21.95	-1	310	-0.32%
2022/03/08	0	0.00	0	22.00	21.85	0	348	0.00%
2022/03/03	0	24.50	0	0.00	23.85	0	347	0.00%
2022/02/23	0	24.55	0	0.00	24.00	0	347	0.00%
2022/02/21	0	26.15	0	0.00	24.30	0	353	0.00%
2022/02/11	1	24.75	0	0.00	24.65	1	357	0.28%
2022/02/09	1	26.00	0	0.00	25.70	1	352	0.28%
2022/02/07	1	24.40	0	0.00	24.25	1	347	0.29%
2022/01/25	0	0.00	3	27.28	26.60	-3	337	-0.89%
2022/01/24	1	26.60	2	28.20	29.15	-1	318	-0.31%
2022/01/11	1	25.55	0	0.00	25.35	1	264	0.38%
2022/01/07	0	0.00	2	29.73	29.30	-2	249	-0.80%
2022/01/06	1	28.20	0	0.00	28.00	1	233	0.43%
2021/12/22	0	0.00	1	26.00	26.30	-1	156	-0.64%
2021/12/21	3	27.83	0	0.00	27.20	3	149	2.01%
2021/12/20	0	0.00	1	30.20	29.30	-1	138	-0.72%
2021/12/17	1	29.80	4	30.35	29.60	-3	120	-2.49%
2021/12/16	3	29.00	1	29.30	29.30	2	89	2.23%
2021/12/15	0	0.00	2	26.65	26.65	-2	74	-2.70%
2021/12/07	2	23.13	0	0.00	23.35	2	50	3.93%
2021/12/06	1	22.35	1	21.95	22.35	0	49	0.00%
2021/12/02	1	21.35	0	0.00	21.35	1	48	2.06%
2021/11/18	1	24.00	11	23.84	23.00	-10	40	-24.79%
2021/11/05	3	19.27	0	0.00	19.50	3	21	13.66%
2021/11/02	4	19.30	0	0.00	19.30	4	21	18.48%
2021/11/01	1	19.30	0	0.00	19.60	1	21	4.60%
2021/10/29	2	19.25	0	0.00	19.25	2	21	9.13%
2021/09/01	1	20.70	0	0.00	20.70	1	47	2.12%
2021/08/12	0	0.00	1	20.80	21.25	-1	87	-1.15%
2021/08/05	0	0.00	2	22.95	23.10	-2	110	-1.81%
2021/08/04	2	22.60	0	0.00	22.60	2	112	1.78%
2021/07/06	0	0.00	2	24.20	24.20	-2	122	-1.63%
2021/07/02	1	24.35	0	0.00	24.30	1	124	0.80%
2021/06/25	2	24.50	0	0.00	24.60	2	142	1.40%
2021/06/23	0	0.00	2	25.23	24.85	-2	142	-1.40%
2021/06/22	0	0.00	1	24.20	25.85	-1	140	-0.71%
2021/06/17	2	24.45	0	0.00	24.30	2	134	1.49%
2021/06/03	0	0.00	1.3	25.58	25.20	-1.3	138	-0.91%
2021/05/25	1	27.00	0	0.00	27.60	1	126	0.79%
2021/05/24	0	0.00	2	27.05	27.10	-2	117	-1.70%
2021/05/19	0	0.00	1	25.50	24.85	-1	111	-0.90%
2021/05/18	1	27.50	1	27.90	25.50	0	110	0.00%
2021/05/17	3	25.77	1	25.00	26.10	2	107	1.86%
2021/05/10	2	25.85	0	0.00	25.90	2	96	2.07%
2021/04/12	1	27.95	0	0.00	27.60	1	146	0.68%
2021/04/09	0	0.00	0	27.00	27.55	0	153	0.00%
2021/04/08	0	28.00	0	0.00	27.90	0	172	0.00%
2021/04/07	1	28.30	0	0.00	28.25	1	188	0.53%
2021/02/17	0	0.00	3	26.55	26.35	-3	326	-0.92%
2021/01/28	1	28.20	0	0.00	27.80	1	355	0.28%
2021/01/27	0	0.00	1	29.35	29.15	-1	353	-0.28%
2021/01/26	5	31.00	0	0.00	29.80	5	352	1.42%
2021/01/25	0	0.00	1	29.40	30.80	-1	341	-0.29%
2021/01/22	0	29.35	5	27.42	28.50	-5	336	-1.49%
2021/01/11	0	0.00	1	29.45	29.45	-1	326	-0.31%
2021/01/08	1	30.60	0	0.00	30.50	1	325	0.31%
2020/12/31	0	0.00	1	31.30	31.80	-1	307	-0.33%
2020/12/30	1	29.90	3	31.15	31.35	-2	287	-0.69%
2020/12/29	2	28.55	0	0.00	28.50	2	270	0.74%
2020/12/28	0	0.00	1	28.45	28.05	-1	268	-0.37%
2020/12/25	4	29.79	1	29.10	28.70	3	267	1.12%
2020/12/24	0	0.00	2	29.55	29.70	-2	257	-0.78%
2020/12/15	0	0.00	1	27.20	26.30	-1	260	-0.38%
2020/12/14	1	28.30	0	0.00	27.90	1	259	0.38%
2020/12/09	2	29.10	2	28.83	28.65	0	258	0.00%
2020/12/07	4	29.68	0	0.00	30.10	4	266	1.50%
2020/12/04	2	31.15	3	31.30	30.50	-1	263	-0.38%
2020/12/03	3	29.83	4	29.40	30.80	-1	249	-0.40%
2020/12/02	0	0.00	2	28.05	28.00	-2	245	-0.82%
2020/12/01	2	27.50	0	0.00	28.10	2	246	0.81%
2020/11/26	1	28.50	0	0.00	29.10	1	254	0.39%
2020/11/24	5	28.98	0	0.00	27.55	5	260	1.92%
2020/11/23	3	29.03	5	30.05	30.10	-2	251	-0.80%
2020/11/16	5	23.51	0	0.00	23.50	5	319	1.56%
2020/11/09	0	0.00	3	25.30	24.50	-3	316	-0.95%
2020/10/30	3	20.85	0	0.00	20.80	3	300	1.00%
2020/09/03	5	25.10	0	0.00	24.40	5	482	1.04%
2020/08/27	0	0.00	5	25.20	25.15	-5	460	-1.09%
2020/08/26	5	25.75	0	0.00	26.40	5	463	1.08%
2020/08/25	0	0.00	1	23.95	25.60	-1	446	-0.22%
2020/08/24	1	19.10	0	0.00	23.30	1	429	0.23%
2020/08/14	2	35.85	0	0.00	35.80	2	360	0.55%
2020/08/12	0	0.00	1	37.00	37.60	-1	357	-0.28%
2020/07/31	1	42.50	0	0.00	42.55	1	356	0.28%
2020/07/28	2	44.18	0	0.00	43.15	2	360	0.56%
2020/07/27	6	42.00	0	0.00	41.00	6	358	1.67%
2020/07/20	20	48.75	0	0.00	48.35	20	348	5.73%
2020/07/07	0	0.00	1	59.20	59.30	-1	301	-0.33%
2020/07/06	1	61.30	0	0.00	61.50	1	293	0.34%
2020/06/29	0	0.00	2	54.90	57.10	-2	239	-0.83%
2020/06/24	2	54.70	6	54.23	54.80	-4	229	-1.74%
2020/06/19	5	51.70	1	51.40	51.70	4	194	2.06%
2020/06/01	0	0.00	19	41.70	41.70	-19	159	-11.89%
2020/04/30	0	0.00	4	35.75	34.75	-4	302	-1.32%
2020/04/29	0	0.00	2	33.90	36.05	-2	300	-0.67%
2020/04/28	2	33.30	1	32.60	32.80	1	297	0.34%
2020/04/27	1	31.70	0	0.00	32.50	1	300	0.33%
2020/04/13	0	0.00	1	35.70	35.50	-1	316	-0.32%
2020/03/23	5	23.95	0	0.00	23.25	5	341	1.46%
2020/03/18	0	0.00	1	27.40	27.60	-1	352	-0.28%
2020/03/17	1	31.55	0	0.00	29.50	1	354	0.28%
2020/03/12	8	38.51	0	0.00	37.55	8	357	2.24%
2020/03/11	0	0.00	3	42.00	41.65	-3	355	-0.84%
2020/03/09	3	37.60	0	0.00	37.60	3	358	0.84%
2020/03/04	0	0.00	1	39.70	37.50	-1	402	-0.25%
2020/03/03	1	40.50	0	0.00	40.50	1	397	0.25%
2020/03/02	0	0.00	1	39.75	40.00	-1	399	-0.25%
2020/02/27	10	48.00	0	0.00	44.10	10	391	2.55%
2020/02/26	2	48.70	0	0.00	49.00	2	384	0.52%
2020/02/25	0	0.00	5	48.40	48.40	-5	369	-1.35%
2020/02/24	0	0.00	1	42.15	44.00	-1	354	-0.28%
2020/02/19	0	0.00	1	42.35	41.70	-1	340	-0.29%
2020/02/17	0	0.00	1	39.95	39.95	-1	326	-0.31%
2020/02/13	3	38.83	9	39.76	37.95	-6	312	-1.92%
2020/02/12	15	35.58	1	36.75	36.75	14	297	4.70%
2020/02/11	1	33.45	0	0.00	33.45	1	281	0.36%
2020/02/10	0	0.00	5	30.45	30.45	-5	264	-1.89%
2020/01/02	1	27.60	0	0.00	27.55	1	248	0.40%
2019/12/31	1	28.20	0	0.00	27.10	1	249	0.40%
2019/12/23	0	0.00	1	28.70	28.70	-1	265	-0.38%
2019/12/18	1	30.50	0	0.00	29.45	1	256	0.39%
2019/12/17	0	0.00	1	30.70	30.70	-1	251	-0.40%
2019/12/05	0	0.00	1	30.00	29.80	-1	235	-0.42%
2019/12/04	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/12/03	4	29.34	5	28.60	28.10	-1	242	-0.41%
2019/12/02	2	27.60	1	30.00	30.00	1	234	0.43%
2019/11/29	4	27.20	2	26.78	27.30	2	214	0.93%
2019/11/27	3	21.95	0	0.00	22.60	3	211	1.42%
2019/11/26	1	20.75	0	0.00	20.55	1	210	0.47%
2019/11/11	0	0.00	1	21.35	19.15	-1	197	-0.51%
2019/11/07	1	20.20	0	0.00	20.60	1	197	0.51%
2019/10/31	0	0.00	0.3	19.80	19.80	-0.3	191	-0.14%
2019/10/14	0	0.00	1	18.30	18.45	-1	189	-0.53%
2019/09/02	2	13.65	0	0.00	14.00	2	168	1.19%
2019/08/28	0	0.00	22	14.30	14.35	-22	174	-12.58%
2019/08/23	0	0.00	2	12.40	12.55	-2	153	-1.31%
2019/07/25	0	0.00	2	12.40	12.30	-2	115	-1.74%
2019/07/24	10	12.25	0	0.00	12.20	10	118	8.41%
2019/07/23	0	0.00	2	12.60	12.60	-2	119	-1.67%
2019/07/22	2	12.58	0	0.00	12.60	2	119	1.67%
2019/07/18	10	12.75	0	0.00	12.70	10	118	8.47%
2019/07/11	0	0.00	3	13.55	13.65	-3	115	-2.59%
2019/07/09	5	13.85	0	0.00	13.75	5	119	4.19%
2019/06/14	0	0.00	2	14.70	14.45	-2	161	-1.24%
2019/06/13	0	0.00	2	13.90	13.90	-2	154	-1.29%
2019/05/20	0	0.00	1	15.80	15.80	-1	116	-0.86%
2019/04/08	0	0.00	2	17.45	17.60	-2	140	-1.42%
2019/04/03	0	0.00	1	15.95	16.00	-1	129	-0.77%
2019/04/02	1	14.55	0	0.00	14.55	1	110	0.90%
2019/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2019/03/29	1	17.90	1	17.90	17.90	0	108	0.00%
2019/03/21	0	0.00	1	22.35	22.40	-1	96	-1.04%
2019/03/20	1	22.65	0	0.00	22.60	1	96	1.04%
2019/02/19	0	0.00	1	24.20	23.00	-1	89	-1.11%
2019/01/21	0	0.00	1	25.40	25.20	-1	53	-1.86%
2019/01/18	0	0.00	2	23.83	24.30	-2	44	-4.50%
2019/01/03	1	20.05	0	0.00	19.95	1	31	3.23%
2018/12/03	0	0.00	1	20.90	21.70	-1	45	-2.19%
2018/11/19	1	18.90	0	0.00	18.90	1	48	2.08%
2018/10/09	0	0.00	1	20.95	22.35	-1	69	-1.43%
2018/09/27	0	0.00	1	23.40	23.25	-1	71	-1.40%
2018/09/26	0	0.00	3	22.35	22.90	-3	70	-4.27%
2018/09/25	1	22.10	0	0.00	22.65	1	70	1.42%
2018/09/20	2	23.03	0	0.00	22.75	2	69	2.88%
2018/09/04	1	22.70	0	0.00	22.60	1	74	1.34%
2018/08/08	1	27.10	0	0.00	27.00	1	144	0.69%
2018/07/05	0	0.00	1	29.95	29.50	-1	181	-0.55%
2018/07/04	0	0.00	1	30.40	30.40	-1	182	-0.55%
2018/06/29	1	30.90	0	0.00	30.80	1	192	0.52%
2018/05/31	1	34.50	0	0.00	34.15	1	208	0.48%
2018/05/30	1	33.75	0	0.00	33.80	1	206	0.48%
2018/05/23	1	31.25	0	0.00	31.10	1	192	0.52%
2018/05/18	2	32.63	0	0.00	31.60	2	186	1.07%
2018/05/17	0	0.00	3	33.37	34.10	-3	180	-1.66%
2018/05/15	1	35.00	0	0.00	35.25	1	160	0.62%
2018/05/11	1	35.80	0	0.00	35.65	1	168	0.59%
2018/05/02	1	36.60	0	0.00	36.40	1	204	0.49%
2018/04/27	2	37.28	0	0.00	36.95	2	253	0.79%
2018/04/25	0	0.00	1	37.20	37.40	-1	295	-0.34%
2018/04/24	0	41.10	0	0.00	37.15	0	309	0.00%
2018/04/17	0	0.00	1	36.50	36.40	-1	310	-0.32%
2018/04/13	1	37.15	0	0.00	37.15	1	308	0.32%
2018/04/12	1	37.15	0	0.00	37.50	1	309	0.32%
2018/04/11	1	39.25	1	40.50	39.50	0	303	0.00%
2018/04/02	1	36.65	3	36.70	35.90	-2	299	-0.67%
2018/03/31	2	38.50	2	38.73	38.40	0	297	0.00%
2018/03/29	1	36.50	1	37.10	36.40	0	290	0.00%
2018/03/27	2	37.28	0	0.00	37.25	2	288	0.69%
2018/03/23	0	0.00	1	35.50	35.55	-1	283	-0.35%
2018/03/19	1	36.65	1	36.40	36.30	0	284	0.00%
2018/03/16	1	36.30	0	0.00	36.15	1	280	0.36%
2018/03/12	0	0.00	1	35.80	36.40	-1	280	-0.36%
2018/03/07	1	34.75	0	0.00	34.50	1	280	0.36%
2018/02/27	1	36.55	0	0.00	36.65	1	289	0.35%
2018/01/30	1	39.90	0	0.00	39.90	1	332	0.30%
2018/01/26	0	0.00	4	42.00	41.50	-4	322	-1.24%
2018/01/23	4	46.83	1	46.65	46.60	3	295	1.01%
2018/01/22	0	0.00	1	44.60	46.05	-1	262	-0.38%
2018/01/19	1	41.15	0	0.00	41.90	1	227	0.44%
2018/01/18	0	0.00	1	43.30	42.80	-1	220	-0.45%
2018/01/17	0	0.00	1	40.00	39.85	-1	205	-0.49%
2018/01/12	1	38.15	1	39.15	39.05	0	215	0.00%
2018/01/11	1	39.10	0	0.00	38.70	1	223	0.45%
2018/01/08	1	40.00	0	0.00	39.80	1	260	0.38%
2018/01/04	0	0.00	1	41.00	40.40	-1	287	-0.35%
2018/01/02	0	0.00	1	40.80	41.60	-1	299	-0.33%