立敦 (6175)-元大-鳳中券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
830張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	42.25	42.10	-1	414	-0.24%
2024/06/14	1	42.15	0	0.00	42.05	1	406	0.25%
2024/06/11	0	0.00	1	43.70	42.20	-1	388	-0.26%
2024/06/07	2	41.90	8	42.31	42.45	-6	368	-1.63%
2024/05/28	1	40.70	0	0.00	40.65	1	295	0.34%
2024/05/23	4	39.38	0	0.00	39.05	4	268	1.49%
2024/05/06	0	0.00	16	39.02	38.90	-16	188	-8.47%
2024/05/03	2	40.00	0	0.00	38.45	2	178	1.12%
2024/04/08	0	0.00	1	34.70	34.80	-1	92	-1.08%
2024/02/29	1	36.00	0	0.00	36.15	1	166	0.60%
2023/12/18	1	38.00	0	0.00	37.75	1	180	0.55%
2023/12/13	2	38.28	0	0.00	38.25	2	178	1.12%
2023/11/27	3	35.85	0	0.00	35.75	3	181	1.65%
2023/11/22	0	0.00	1	35.55	35.45	-1	177	-0.56%
2023/11/10	1	35.20	0	0.00	35.35	1	189	0.53%
2023/10/13	1	35.60	0	0.00	35.30	1	246	0.41%
2023/09/11	2	37.83	0	0.00	37.80	2	317	0.63%
2023/09/01	1	36.40	1	36.20	36.95	0	349	0.00%
2023/07/14	2	38.53	0	0.00	38.20	2	515	0.39%
2023/07/13	1	38.70	0	0.00	38.30	1	530	0.19%
2023/07/12	1	38.95	0	0.00	38.35	1	548	0.18%
2023/07/11	3	38.98	1	39.05	38.90	2	566	0.35%
2023/07/10	3	38.78	1	38.95	38.60	2	579	0.35%
2023/07/07	7	39.61	1	39.85	39.10	6	609	0.98%
2023/07/03	1	38.45	0	0.00	38.25	1	601	0.17%
2023/06/30	0	0.00	2	38.00	38.05	-2	603	-0.33%
2023/06/27	0	0.00	1	37.40	37.35	-1	603	-0.17%
2023/06/20	0	0.00	10	38.13	38.00	-10	627	-1.59%
2023/06/16	0	0.00	10	39.20	38.80	-10	624	-1.60%
2023/06/15	1	38.90	1	39.15	38.80	0	620	0.00%
2023/06/09	20	39.40	0	0.00	39.45	20	610	3.27%
2023/06/07	2	39.45	1	39.60	39.60	1	581	0.17%
2023/05/26	3	38.50	0	0.00	38.20	3	618	0.48%
2023/05/24	2	38.60	0	0.00	38.60	2	615	0.32%
2023/05/23	0	0.00	1	38.90	38.65	-1	626	-0.16%
2023/05/18	1	38.80	0	0.00	38.90	1	632	0.16%
2023/05/12	1	38.20	0	0.00	38.30	1	609	0.16%
2023/05/05	3	39.75	3	39.20	38.30	0	645	0.00%
2023/04/21	0	0.00	2	38.50	38.50	-2	643	-0.31%
2023/04/17	1	40.15	0	0.00	40.85	1	615	0.16%
2023/04/12	5	40.05	0	0.00	40.40	5	559	0.89%
2023/04/06	1	37.45	0	0.00	37.30	1	493	0.20%
2023/03/24	1	38.50	0	0.00	38.50	1	490	0.20%
2023/03/07	0	0.00	2	39.33	39.20	-2	465	-0.43%
2023/02/24	1	36.20	0	0.00	36.20	1	410	0.24%
2023/02/22	1	36.40	2	36.55	36.70	-1	414	-0.24%
2023/02/03	0	0.00	1	36.55	36.50	-1	375	-0.27%
2023/02/02	1	36.05	0	0.00	37.15	1	344	0.29%
2023/02/01	2	36.43	1	36.45	35.90	1	324	0.31%
2023/01/12	0	0.00	1	33.35	33.35	-1	266	-0.38%
2023/01/10	1	34.05	0	0.00	34.05	1	257	0.39%
2022/12/06	0	0.00	1	31.45	31.45	-1	197	-0.51%
2022/11/10	2	28.90	0	0.00	29.45	2	144	1.38%
2022/09/16	0	0.00	1	29.55	29.45	-1	197	-0.51%
2022/09/14	0	0.00	1	30.30	30.35	-1	202	-0.49%
2022/09/13	2	30.85	0	0.00	30.65	2	212	0.94%
2022/07/07	1	30.30	1	30.75	30.60	0	531	0.00%
2022/05/23	1	39.75	0	0.00	39.60	1	609	0.16%
2022/05/18	4	38.76	3	38.88	39.00	1	581	0.17%
2022/04/26	0	0.00	2	36.35	36.35	-2	605	-0.33%
2022/04/19	0	0.00	0.2	39.75	39.75	-0.2	633	-0.03%
2022/04/18	0	0.00	2.6	39.26	39.50	-2.6	643	-0.40%
2022/04/06	0.1	42.95	0	0.00	42.85	0.1	798	0.02%
2022/03/29	1.1	44.40	0	0.00	44.35	1.1	909	0.12%
2022/03/28	3.6	44.74	1	44.70	44.70	2.6	926	0.28%
2022/03/25	0	0.00	6	43.70	43.45	-6	896	-0.67%
2022/03/15	0	0.00	2	41.40	41.30	-2	970	-0.21%
2022/03/11	1	42.80	0	0.00	42.90	1	996	0.10%
2022/03/08	5	42.63	0	0.00	41.85	5	1,158	0.43%
2022/02/24	3	44.90	0	0.00	45.10	3	1,677	0.18%
2022/02/23	1	46.60	1	46.90	46.85	0	1,720	0.00%
2022/02/22	1	45.20	1	46.20	45.95	0	1,688	0.00%
2022/02/17	0	0.00	2	45.80	45.70	-2	1,744	-0.11%
2022/02/15	0	0.00	9	45.70	45.55	-9	1,758	-0.51%
2022/02/09	1	43.85	0	0.00	43.85	1	1,722	0.06%
2022/02/08	1	42.30	0	0.00	43.00	1	1,741	0.06%
2022/01/17	1	44.00	0	0.00	44.15	1	1,852	0.05%
2022/01/13	1	44.90	0	0.00	44.90	1	1,874	0.05%
2022/01/10	0	0.00	1	46.05	46.30	-1	1,880	-0.05%
2022/01/07	5	45.38	0	0.00	45.15	5	1,888	0.26%
2022/01/03	0	0.00	6	46.52	48.30	-6	1,885	-0.32%
2021/12/28	8	47.22	8	47.46	46.75	0	1,903	0.00%
2021/12/27	0	0.00	8	48.19	47.85	-8	1,921	-0.42%
2021/12/23	1	48.30	1	47.79	47.40	0	1,985	0.00%
2021/12/20	1	45.30	6	45.40	45.20	-5	2,177	-0.23%
2021/12/17	2	45.40	0	0.00	45.05	2	2,193	0.09%
2021/12/16	1	46.00	0	0.00	45.95	1	2,203	0.05%
2021/12/15	1	45.75	0	0.00	45.75	1	2,216	0.05%
2021/12/14	1	46.40	0	0.00	45.25	1	2,246	0.04%
2021/12/10	2	47.00	0	0.00	46.95	2	2,432	0.08%
2021/12/09	0	0.00	5	48.05	48.05	-5	2,479	-0.20%
2021/12/08	5	47.08	14	47.11	46.95	-9	2,558	-0.35%
2021/12/07	2	46.70	0	0.00	46.85	2	2,689	0.07%
2021/12/02	0	0.00	9	50.13	48.15	-9	2,937	-0.31%
2021/12/01	9	49.05	0	0.00	48.60	9	2,856	0.32%
2021/11/30	1	49.50	1	49.30	49.60	0	2,770	0.00%
2021/11/26	0	45.75	32	48.17	45.80	-32	2,712	-1.18%
2021/11/25	0	0.00	5	47.66	47.90	-5	2,609	-0.19%
2021/11/24	2	45.85	16	46.35	46.30	-14	2,542	-0.55%
2021/11/23	1	46.05	0	0.00	45.60	1	2,495	0.04%
2021/11/22	2	46.55	10	46.38	46.70	-8	2,490	-0.32%
2021/11/17	1	43.60	0	0.00	45.25	1	2,439	0.04%
2021/11/08	1	42.25	3	42.30	42.20	-2	2,540	-0.08%
2021/11/05	15	44.00	10	43.25	42.90	5	2,580	0.19%
2021/11/01	1	45.10	4	44.19	45.25	-3	3,149	-0.10%
2021/10/29	1	44.45	1	44.70	44.05	0	3,176	0.00%
2021/10/21	2	44.25	0	0.00	43.95	2	3,824	0.05%
2021/10/15	0	0.00	1	43.50	43.45	-1	4,813	-0.02%
2021/10/08	12	45.58	13	45.50	45.20	-1	4,987	-0.02%
2021/10/06	2	42.80	1	42.20	42.30	1	5,204	0.02%
2021/10/05	6	41.63	10	42.03	42.65	-4	5,597	-0.07%
2021/10/04	1	42.50	0	0.00	42.25	1	5,824	0.02%
2021/10/01	20	45.86	16	45.03	44.80	4	5,973	0.07%
2021/09/30	7	50.03	13	49.59	49.30	-6	6,114	-0.10%
2021/09/29	18	51.80	6	50.93	50.20	12	6,476	0.19%
2021/09/28	16	50.86	3	51.60	51.80	13	6,385	0.20%
2021/09/27	3	50.50	1	50.20	50.10	2	6,319	0.03%
2021/09/23	0	0.00	2	50.00	49.10	-2	6,494	-0.03%
2021/09/22	2	48.55	3	48.67	48.55	-1	6,530	-0.02%
2021/09/17	0	0.00	1	48.65	50.30	-1	6,519	-0.02%
2021/09/16	1	49.35	4	49.55	49.30	-3	6,496	-0.05%
2021/09/15	13	52.18	6	52.17	50.60	7	6,440	0.11%
2021/09/14	1	52.40	0	0.00	51.50	1	6,293	0.02%
2021/09/13	2	52.55	4	52.03	50.70	-2	6,244	-0.03%
2021/09/10	2	51.90	7	51.30	51.90	-5	6,153	-0.08%
2021/09/09	10	50.51	12.2	50.68	52.20	-2.2	6,038	-0.04%
2021/09/08	1	48.00	2	48.15	47.50	-1	5,921	-0.02%
2021/09/07	6	47.04	5	46.95	48.10	1	5,895	0.02%
2021/09/06	8	45.88	2	47.05	45.70	6	5,911	0.10%
2021/09/03	6	48.92	0	0.00	48.55	6	5,957	0.10%
2021/09/02	2	49.80	0	0.00	48.80	2	6,042	0.03%
2021/09/01	5	49.32	24	47.93	50.00	-19	6,026	-0.32%
2021/08/27	0.2	46.30	1	46.05	45.85	-0.8	5,936	-0.01%
2021/08/26	1	46.15	0	0.00	46.30	1	5,928	0.02%
2021/08/23	2	43.65	10	43.80	44.80	-8	5,931	-0.13%
2021/08/20	22.1	42.79	7	42.83	42.50	15.1	5,922	0.25%
2021/08/18	2	45.60	4	42.73	46.40	-2	5,858	-0.03%
2021/08/17	0.1	44.50	1	45.60	43.00	-0.9	5,833	-0.02%
2021/08/16	1.1	44.90	3	44.93	45.10	-1.9	5,818	-0.03%
2021/08/13	13	46.78	30	48.12	46.30	-17	5,793	-0.29%
2021/08/11	16.2	48.36	6	49.50	48.00	10.2	5,761	0.18%
2021/08/10	7.5	50.37	6.3	50.25	49.75	1.2	5,736	0.02%
2021/08/09	1	53.90	1	53.30	53.00	0	5,681	0.00%
2021/08/06	2	55.80	4	55.45	54.30	-2	5,642	-0.04%
2021/08/05	39	57.91	15	58.28	56.10	24	5,553	0.43%
2021/08/04	2.3	54.34	2	55.00	55.00	0.3	5,172	0.01%
2021/08/03	3	55.83	4	55.40	55.20	-1	5,153	-0.02%
2021/08/02	0	0.00	2	52.15	53.20	-2	5,014	-0.04%
2021/07/30	12	52.09	5	51.86	51.00	7	5,003	0.14%
2021/07/29	1	51.10	0	0.00	51.50	1	4,965	0.02%
2021/07/28	5	49.86	12	51.18	49.90	-7	4,927	-0.14%
2021/07/27	28	56.14	20	56.47	54.10	8	4,837	0.17%
2021/07/26	3	54.30	2	54.00	54.10	1	4,595	0.02%
2021/07/23	7	53.86	22	54.19	52.80	-15	4,519	-0.33%
2021/07/22	25	55.73	11.1	56.77	55.00	14	4,440	0.31%
2021/07/21	15	52.11	4	53.00	53.00	11	4,002	0.27%
2021/07/20	4	48.00	5	49.10	48.25	-1	3,752	-0.03%
2021/07/19	1	49.90	2	49.85	49.70	-1	3,767	-0.03%
2021/07/15	1	49.55	0	0.00	48.90	1	3,790	0.03%
2021/07/14	2	48.83	3	48.42	48.00	-1	3,911	-0.03%
2021/07/13	8	50.73	46	51.83	49.60	-38	3,875	-0.98%
2021/07/12	48	52.78	10.1	52.66	52.90	38	3,733	1.02%
2021/07/09	4	47.73	25	49.66	50.10	-21	3,340	-0.63%
2021/07/08	1	46.80	9	45.71	45.60	-8	3,151	-0.25%
2021/07/07	26	43.59	30	43.65	44.10	-4	3,114	-0.13%
2021/07/06	11	44.05	14	44.30	44.60	-3	3,129	-0.10%
2021/07/05	1	40.85	2	40.90	40.55	-1	2,943	-0.03%
2021/07/02	1	39.00	0	0.00	39.40	1	2,999	0.03%
2021/07/01	4	39.95	3	40.65	39.00	1	3,010	0.03%
2021/06/30	4	41.50	7	40.83	42.35	-3	2,937	-0.10%
2021/06/28	1	38.10	0	0.00	38.10	1	2,799	0.04%
2021/06/24	0	0.00	1	38.55	38.45	-1	2,883	-0.03%
2021/06/18	0	0.00	9	39.91	39.30	-9	2,917	-0.31%
2021/06/17	21	40.00	4	40.00	40.00	17	2,905	0.59%
2021/06/16	1	38.40	5	38.42	38.25	-4	2,844	-0.14%
2021/06/15	15	39.67	6	39.30	39.45	9	2,845	0.32%
2021/06/11	2	37.68	1	38.35	37.90	1	2,763	0.04%
2021/06/10	10	38.87	4	38.13	38.70	6	2,714	0.22%
2021/06/09	3	36.15	0	0.00	36.45	3	2,638	0.11%
2021/06/07	0	0.00	1	34.60	34.65	-1	2,657	-0.04%
2021/06/04	2	35.40	0	0.00	35.40	2	2,667	0.07%
2021/05/21	2	31.58	2	32.60	32.00	0	3,006	0.00%
2021/05/20	2	31.85	0	0.00	31.25	2	3,146	0.06%
2021/05/17	2	29.00	0	0.00	29.00	2	3,252	0.06%
2021/05/12	3	33.13	0	0.00	32.95	3	3,226	0.09%
2021/05/11	1	36.90	3	37.00	35.70	-2	3,212	-0.06%
2021/05/10	2	38.15	0	0.00	38.10	2	3,201	0.06%
2021/05/07	5	38.51	2	38.88	38.85	3	3,199	0.09%
2021/05/04	3	37.63	0	0.00	36.75	3	3,177	0.09%
2021/05/03	3	39.45	1	39.05	38.30	2	3,201	0.06%
2021/04/29	9	41.79	0	0.00	41.55	9	3,168	0.28%
2021/04/28	0	0.00	15	43.19	43.05	-15	3,146	-0.48%
2021/04/27	13	42.62	0	0.00	41.90	13	3,114	0.42%
2021/04/26	2	43.05	0	0.00	43.10	2	3,111	0.06%
2021/04/22	4	42.25	2	43.10	40.75	2	3,089	0.06%
2021/04/21	3	43.10	1	42.85	42.70	2	3,025	0.07%
2021/04/20	9	43.22	3	43.32	43.00	6	3,025	0.20%
2021/04/16	0	0.00	1	41.35	41.30	-1	2,967	-0.03%
2021/04/14	2	40.60	2	37.80	39.10	0	3,302	0.00%
2021/04/13	1	42.30	7	40.43	40.05	-6	3,544	-0.17%
2021/04/12	8	42.92	2	43.60	44.15	6	3,462	0.17%
2021/04/09	4	41.58	0	0.00	40.40	4	3,271	0.12%
2021/04/08	1	40.10	20	40.42	41.10	-19	3,094	-0.61%
2021/04/07	9	39.08	6	39.78	39.45	3	3,045	0.10%
2021/04/01	4	39.05	0.2	39.10	38.75	3.8	3,279	0.12%
2021/03/31	9	39.08	0.2	39.40	39.10	8.8	3,312	0.27%
2021/03/30	0	0.00	31	39.20	39.50	-31	3,326	-0.93%
2021/03/29	3	37.43	1	37.50	37.30	2	3,244	0.06%
2021/03/26	4	37.46	0	0.00	37.40	4	3,259	0.12%
2021/03/25	2	37.10	5	37.15	37.25	-3	3,274	-0.09%
2021/03/24	7	37.99	25	37.82	37.80	-18	3,279	-0.55%
2021/03/23	9	39.00	0	0.00	38.80	9	3,321	0.27%
2021/03/22	5	39.08	0	0.00	39.40	5	3,306	0.15%
2021/03/18	1	39.30	0	0.00	39.35	1	3,320	0.03%
2021/03/15	0	0.00	4	39.00	39.25	-4	3,530	-0.11%
2021/03/12	2	38.00	0	0.00	38.00	2	3,574	0.06%
2021/03/11	2	39.23	4	39.05	38.35	-2	3,577	-0.06%
2021/03/09	1	38.00	10	38.73	38.50	-9	3,571	-0.25%
2021/03/08	6	38.16	0	0.00	38.15	6	3,613	0.17%
2021/03/05	8	38.54	4	38.69	38.15	4	3,618	0.11%
2021/03/04	0	0.00	30	37.88	39.05	-30	3,577	-0.84%
2021/03/03	1	36.80	0	0.00	36.80	1	3,553	0.03%
2021/03/02	8	38.01	5	39.30	37.25	3	3,566	0.08%
2021/02/26	8	38.73	0	0.00	38.30	8	3,681	0.22%
2021/02/25	2	39.10	1	40.20	39.25	1	3,793	0.03%
2021/02/24	10	38.92	2	39.20	38.90	8	3,833	0.21%
2021/02/23	17	40.83	19	40.73	40.35	-2	3,814	-0.05%
2021/02/22	50.4	39.33	40	38.70	40.30	10.4	3,635	0.29%
2021/02/19	5	38.01	1	37.75	37.80	4	3,491	0.11%
2021/02/18	0	0.00	2	34.20	36.10	-2	3,394	-0.06%
2021/02/17	3	34.88	0	0.00	34.60	3	3,374	0.09%
2021/01/29	3	35.23	2	35.25	34.40	1	3,311	0.03%
2021/01/28	1	36.10	3	35.73	35.55	-2	3,297	-0.06%
2021/01/27	1	35.05	0	0.00	34.90	1	3,274	0.03%
2021/01/26	2	35.25	2	34.85	34.55	0	3,269	0.00%
2021/01/22	2	34.20	1	33.80	34.80	1	3,185	0.03%
2021/01/21	0	0.00	7	34.47	33.70	-7	3,168	-0.22%
2021/01/20	0	0.00	0.1	34.90	34.20	-0.1	3,142	0.00%
2021/01/19	1	36.60	0	0.00	36.50	1	3,091	0.03%
2021/01/18	1	36.05	1	36.60	36.50	0	3,064	0.00%
2021/01/15	1	37.50	0.1	37.75	37.05	1	3,031	0.03%
2021/01/14	0	0.00	3	38.40	39.05	-3	2,981	-0.10%
2021/01/13	0	0.00	2	39.15	38.70	-2	2,952	-0.07%
2021/01/12	9	39.09	3	39.85	37.90	6	2,904	0.21%
2021/01/11	3	40.15	4	41.05	41.45	-1	2,809	-0.04%
2021/01/08	9.2	40.55	9	40.69	41.05	0.2	2,707	0.01%
2021/01/07	9	39.49	5	39.74	39.05	4	2,463	0.16%
2021/01/06	13	39.46	4	38.69	40.00	9	2,310	0.39%
2021/01/05	0	0.00	2	35.90	36.40	-2	2,002	-0.10%
2021/01/04	19	34.84	3	34.57	35.45	16	1,939	0.82%
2020/12/31	3	36.00	3	35.75	35.85	0	1,900	0.00%
2020/12/30	0	0.00	2	35.55	36.40	-2	1,855	-0.11%
2020/12/29	24	35.04	13	35.16	35.10	11	1,797	0.61%
2020/12/28	9	33.68	8	34.08	34.90	1	1,662	0.06%
2020/12/25	0	0.00	28	30.53	31.75	-28	1,500	-1.87%
2020/12/24	2	30.90	1	31.00	30.85	1	1,454	0.07%
2020/12/14	1	30.40	0	0.00	30.10	1	1,222	0.08%
2020/12/11	9	30.96	2	31.08	30.55	7	1,199	0.58%
2020/12/10	1	30.50	0	0.00	30.30	1	1,134	0.09%
2020/12/09	22	31.16	2	30.88	31.00	20	1,082	1.85%
2020/12/08	0	0.00	5	28.04	29.30	-5	925	-0.54%
2020/12/04	2	27.60	0	0.00	27.50	2	840	0.24%
2020/12/03	1	28.75	5	28.83	27.70	-4	827	-0.48%
2020/12/02	2	28.25	6	28.32	28.15	-4	796	-0.50%
2020/12/01	1	27.45	4	27.46	27.30	-3	734	-0.41%
2020/11/30	0	0.00	1	27.30	27.10	-1	717	-0.14%
2020/11/27	10	27.00	0	0.00	27.05	10	697	1.43%
2020/11/26	1	27.20	9	27.06	27.00	-8	669	-1.20%
2020/11/25	6	27.63	12	28.53	27.25	-6	643	-0.93%
2020/11/24	12	27.60	12	27.95	27.95	0	513	0.00%
2020/11/20	5	24.23	1	23.80	23.80	4	313	1.28%
2020/11/17	0	0.00	3	22.85	23.50	-3	283	-1.06%
2020/11/12	1	22.60	0	0.00	22.65	1	324	0.31%
2020/11/11	2	22.28	0	0.00	22.65	2	345	0.58%
2020/11/03	1	21.60	0	0.00	21.55	1	361	0.28%
2020/10/15	2	21.13	0	0.00	20.80	2	556	0.36%
2020/09/15	0	0.00	2	22.70	22.70	-2	1,065	-0.19%
2020/09/10	3	23.12	0	0.00	23.25	3	1,148	0.26%
2020/09/07	2	22.70	0	0.00	22.70	2	1,157	0.17%
2020/09/03	0	0.00	3	22.70	22.90	-3	1,166	-0.26%
2020/09/01	0	0.00	2	22.55	22.55	-2	1,238	-0.16%
2020/08/24	0	0.00	1	22.55	22.40	-1	1,230	-0.08%
2020/08/21	1	22.70	0	0.00	22.65	1	1,228	0.08%
2020/08/05	1	24.00	1	23.90	23.80	0	1,109	0.00%
2020/07/29	1	22.85	1	22.80	22.55	0	1,097	0.00%
2020/07/27	0	0.00	1	24.00	23.60	-1	1,110	-0.09%
2020/07/22	3	23.37	0	0.00	24.10	3	1,044	0.29%
2020/07/13	0	0.00	2	23.75	23.65	-2	1,068	-0.19%
2020/07/09	1	24.00	5	23.53	23.85	-4	1,033	-0.39%
2020/07/07	5	22.80	0	0.00	22.80	5	935	0.53%
2020/07/06	2	22.78	0	0.00	23.45	2	924	0.22%
2020/07/02	0	0.00	2	22.30	22.80	-2	881	-0.23%
2020/06/30	1	21.55	2	21.40	21.40	-1	768	-0.13%
2020/06/23	8	22.30	8	21.80	22.40	0	697	0.00%
2020/06/22	0	0.00	1	21.55	21.65	-1	615	-0.16%
2020/06/08	2	19.63	8	19.81	20.25	-6	479	-1.25%
2020/06/02	7	18.50	0	0.00	18.30	7	430	1.63%
2020/05/27	0	0.00	1	18.10	18.05	-1	430	-0.23%
2020/05/26	0	0.00	1	18.20	18.00	-1	431	-0.23%
2020/05/25	1	18.00	0	0.00	18.00	1	431	0.23%
2020/05/04	0	0.00	3	18.60	18.85	-3	391	-0.77%
2020/04/30	7	19.84	1	19.55	19.55	6	390	1.54%
2020/04/24	0	0.00	1	19.15	19.00	-1	380	-0.26%
2020/04/22	1	19.00	1	19.10	18.80	0	388	0.00%
2020/04/21	1	18.85	0	0.00	18.20	1	383	0.26%
2020/04/16	0	0.00	4	19.15	19.25	-4	345	-1.16%
2020/03/17	1	13.20	0	0.00	13.20	1	423	0.24%
2020/03/16	1	14.55	0	0.00	14.55	1	412	0.24%
2020/03/13	2	15.10	0	0.00	16.05	2	408	0.49%
2020/03/09	0	0.00	2	18.95	18.85	-2	389	-0.51%
2020/03/06	0	0.00	2	19.55	19.45	-2	397	-0.50%
2020/02/27	0	0.00	6	19.75	19.55	-6	395	-1.52%
2020/02/26	0	0.00	7	20.29	20.15	-7	393	-1.78%
2020/02/21	0	0.00	4	20.98	20.75	-4	389	-1.03%
2020/02/19	0	0.00	2	20.90	20.80	-2	388	-0.51%
2020/02/18	16	21.26	6	20.92	20.75	10	388	2.57%
2020/02/17	0	0.00	4	20.93	20.85	-4	384	-1.04%
2020/02/12	2	21.05	0	0.00	20.90	2	385	0.52%
2020/02/11	5	21.00	0	0.00	20.80	5	384	1.30%
2020/02/10	2	20.60	5	20.60	20.50	-3	381	-0.79%
2020/02/07	0	0.00	1	20.75	20.65	-1	381	-0.26%
2020/02/05	0	0.00	2	21.10	20.90	-2	383	-0.52%
2020/01/17	0	0.00	5	23.40	23.25	-5	352	-1.42%
2020/01/16	13	23.34	8	23.58	23.45	5	351	1.42%
2020/01/15	0	0.00	8	23.16	22.80	-8	340	-2.35%
2020/01/14	19	23.33	13	23.46	23.20	6	339	1.77%
2020/01/13	0	0.00	4	22.90	22.85	-4	329	-1.21%
2020/01/10	4	22.70	2	22.85	22.45	2	326	0.61%
2020/01/08	8	22.78	0	0.00	22.50	8	321	2.49%
2020/01/07	1	23.50	1	22.85	23.00	0	311	0.00%
2020/01/06	8	24.16	4	24.18	24.30	4	291	1.37%
2020/01/03	13	23.10	11	22.88	22.80	2	254	0.79%
2019/12/30	0	0.00	20	22.70	22.85	-20	215	-9.28%
2019/12/27	0	0.00	1	22.65	22.40	-1	209	-0.48%
2019/12/25	10	22.60	0	0.00	22.80	10	265	3.77%
2019/12/24	10	22.50	0	0.00	22.10	10	260	3.84%
2019/12/23	1	22.40	0	0.00	22.00	1	255	0.39%
2019/12/20	0	0.00	2	22.40	22.30	-2	251	-0.79%
2019/12/11	0	0.00	2	21.30	21.30	-2	228	-0.87%
2019/12/10	2	21.35	0	0.00	21.20	2	228	0.88%
2019/12/09	2	21.55	0	0.00	21.35	2	228	0.88%
2019/12/03	0	0.00	7	21.25	21.30	-7	226	-3.09%
2019/12/02	7	20.70	0	0.00	20.50	7	216	3.24%
2019/11/22	1	20.50	0	0.00	20.40	1	224	0.45%
2019/11/21	1	20.60	0	0.00	20.55	1	224	0.45%
2019/10/01	1	22.45	10	23.10	23.25	-9	225	-4.00%
2019/09/18	10	21.70	0	0.00	21.55	10	193	5.16%
2019/09/02	2	21.85	0	0.00	21.85	2	209	0.95%
2019/08/30	2	21.70	1	21.60	21.60	1	209	0.48%
2019/07/30	0	0.00	1	24.90	24.50	-1	231	-0.43%
2019/07/17	0	0.00	5	24.53	24.45	-5	259	-1.92%
2019/07/11	5	24.70	0	0.00	24.40	5	328	1.52%
2019/07/10	1	24.40	0	0.00	24.25	1	407	0.25%
2019/07/09	0	0.00	8	24.24	24.25	-8	410	-1.95%
2019/07/08	1	24.75	0	0.00	24.50	1	413	0.24%
2019/07/01	0	0.00	1	24.40	24.50	-1	454	-0.22%
2019/06/12	5	22.50	0	0.00	22.40	5	470	1.06%
2019/06/11	3	22.40	0	0.00	22.40	3	479	0.63%
2019/05/22	1	23.15	0	0.00	23.20	1	585	0.17%
2019/05/17	2	22.85	0	0.00	22.85	2	632	0.32%
2019/05/09	0	0.00	1	23.80	23.80	-1	755	-0.13%
2019/05/07	0	0.00	1	25.40	25.40	-1	754	-0.13%
2019/05/06	0	0.00	1	25.30	25.25	-1	760	-0.13%
2019/04/29	0	0.00	7	26.20	25.90	-7	810	-0.86%
2019/04/26	5	27.29	1	27.30	27.05	4	809	0.49%
2019/04/25	3	27.70	0	0.00	27.70	3	811	0.37%
2019/04/23	10	27.35	0	0.00	27.20	10	804	1.24%
2019/04/18	2	28.58	2	27.53	27.60	0	816	0.00%
2019/04/16	0	0.00	9	28.47	28.90	-9	773	-1.16%
2019/04/11	0	0.00	1	27.40	27.05	-1	699	-0.14%
2019/04/10	0	0.00	6	27.68	27.30	-6	692	-0.87%
2019/04/03	1	26.65	1	26.75	26.85	0	671	0.00%
2019/04/02	5	26.35	0	0.00	26.35	5	666	0.75%
2019/03/18	0	0.00	1	26.90	26.55	-1	713	-0.14%
2019/03/08	7	26.82	0	0.00	26.75	7	944	0.74%
2019/03/05	2	28.00	0	0.00	28.00	2	1,014	0.20%
2019/02/22	0	0.00	4	29.25	29.15	-4	1,063	-0.38%
2019/02/20	2	29.18	1	29.25	29.15	1	1,235	0.08%
2019/02/19	1	28.60	0	0.00	28.80	1	1,230	0.08%
2019/02/14	1	28.90	0	0.00	28.90	1	1,205	0.08%
2019/02/13	0	0.00	9	28.78	29.10	-9	1,186	-0.76%
2019/02/12	1	27.20	1	27.20	27.40	0	1,112	0.00%
2019/01/30	4	26.50	0	0.00	26.40	4	1,116	0.36%
2019/01/29	1	26.15	0	0.00	26.75	1	1,114	0.09%
2019/01/22	0	0.00	3	26.95	26.95	-3	1,203	-0.25%
2019/01/21	3	27.55	1	27.80	27.20	2	1,201	0.17%
2019/01/14	0	0.00	5	25.15	24.90	-5	1,186	-0.42%
2018/12/24	5	25.90	0	0.00	26.05	5	1,525	0.33%
2018/12/20	3	25.05	0	0.00	25.20	3	1,539	0.19%
2018/12/19	22	26.77	3	27.15	26.55	19	1,535	1.24%
2018/12/18	1	27.05	0	0.00	26.75	1	1,539	0.06%
2018/12/17	0	0.00	1	27.50	27.50	-1	1,541	-0.06%
2018/12/14	2	27.50	0	0.00	27.75	2	1,547	0.13%
2018/12/13	0	0.00	2	28.25	28.00	-2	1,550	-0.13%
2018/12/11	0	0.00	5	28.25	28.15	-5	1,556	-0.32%
2018/12/07	9	29.23	4	29.21	29.20	5	1,569	0.32%
2018/12/06	6	29.24	4	29.96	28.55	2	1,570	0.13%
2018/12/05	5	30.61	6	30.61	30.90	-1	1,522	-0.07%
2018/12/04	5	30.16	2	30.53	30.20	3	1,510	0.20%
2018/12/03	2	29.55	2	29.95	30.55	0	1,502	0.00%
2018/11/29	0	0.00	74	27.02	26.90	-74	1,420	-5.21%
2018/11/28	74	27.17	0	0.00	27.75	74	1,400	5.28%
2018/11/27	1	26.15	31	26.07	27.20	-30	1,394	-2.15%
2018/11/23	2	26.35	2	25.80	25.80	0	1,405	0.00%
2018/11/21	30	27.65	1	27.80	27.50	29	1,441	2.01%
2018/11/20	0	0.00	2	27.85	27.70	-2	1,460	-0.14%
2018/11/19	1	26.00	5	26.95	26.95	-4	1,375	-0.29%
2018/11/02	0	0.00	1	26.10	25.40	-1	1,496	-0.07%
2018/10/30	0	0.00	7	22.23	22.20	-7	1,453	-0.48%
2018/10/29	4	23.20	0	0.00	22.75	4	1,461	0.27%
2018/10/25	1	23.50	0	0.00	22.80	1	1,489	0.07%
2018/10/15	0	0.00	2	26.18	26.05	-2	1,702	-0.12%
2018/10/12	4	25.74	8	25.01	26.00	-4	1,719	-0.23%
2018/10/11	3	25.30	0	0.00	25.30	3	1,752	0.17%
2018/10/09	1	29.00	0	0.00	28.10	1	1,772	0.06%
2018/10/05	3	30.93	2	31.05	30.00	1	1,818	0.05%
2018/10/04	5	32.83	0	0.00	32.50	5	1,807	0.28%
2018/10/03	1	32.95	0	0.00	32.55	1	1,800	0.06%
2018/10/02	0	0.00	1	33.75	34.00	-1	1,789	-0.06%
2018/09/25	0	0.00	2	31.93	31.80	-2	2,174	-0.09%
2018/09/21	2	31.70	0	0.00	31.70	2	2,257	0.09%
2018/09/18	0	0.00	4	31.00	31.00	-4	2,441	-0.16%
2018/09/11	0	0.00	3	32.03	32.45	-3	3,016	-0.10%
2018/09/10	1	33.15	15	32.00	31.50	-14	3,633	-0.39%
2018/09/07	0	0.00	14	35.18	33.00	-14	3,793	-0.37%
2018/09/06	7	37.01	0	0.00	36.45	7	3,787	0.18%
2018/09/05	2	37.90	0	0.00	36.95	2	3,864	0.05%
2018/09/04	4	37.20	13	36.91	37.80	-9	4,000	-0.22%
2018/09/03	3	36.68	0	0.00	36.80	3	4,204	0.07%
2018/08/31	1	39.25	0	0.00	39.10	1	4,387	0.02%
2018/08/30	0	0.00	1	39.80	39.50	-1	4,470	-0.02%
2018/08/29	1	39.60	56	39.60	39.70	-55	4,592	-1.20%
2018/08/28	5	40.09	2	40.05	39.00	3	4,719	0.06%
2018/08/27	8	36.86	19	37.66	39.70	-11	4,838	-0.23%
2018/08/24	10	38.69	2	38.60	38.10	8	4,961	0.16%
2018/08/23	2	38.48	2	39.10	38.25	0	5,309	0.00%
2018/08/22	1	40.00	0	0.00	39.80	1	5,518	0.02%
2018/08/21	3	40.80	0	0.00	40.75	3	5,870	0.05%
2018/08/20	2	41.40	1	41.30	40.40	1	6,031	0.02%
2018/08/17	2	42.80	3	43.72	41.50	-1	6,272	-0.02%
2018/08/16	4	43.00	4	42.89	43.10	0	6,294	0.00%
2018/08/15	12	42.80	2	43.50	42.50	10	6,336	0.16%
2018/08/14	10	43.63	5	43.83	44.60	5	6,462	0.08%
2018/08/13	3	44.97	2	44.95	44.35	1	6,488	0.02%
2018/08/08	5	50.46	1	50.90	49.90	4	6,567	0.06%
2018/08/03	0	0.00	1	50.40	50.40	-1	6,799	-0.01%
2018/08/02	1	49.45	0	0.00	49.90	1	6,950	0.01%
2018/07/31	2	52.10	4	51.50	52.10	-2	7,051	-0.03%
2018/07/30	4	51.08	5	52.48	50.60	-1	7,111	-0.01%
2018/07/27	2	55.25	2	55.10	55.00	0	7,136	0.00%
2018/07/26	2	53.30	2	53.80	53.50	0	7,091	0.00%
2018/07/25	0	0.00	2	53.50	54.00	-2	7,069	-0.03%
2018/07/24	2	52.10	1	52.70	52.70	1	7,056	0.01%
2018/07/23	1	51.60	3	50.77	52.20	-2	7,067	-0.03%
2018/07/18	1	51.20	0	0.00	51.80	1	7,198	0.01%
2018/07/17	1	53.30	0	0.00	53.80	1	7,241	0.01%
2018/07/16	29	56.02	0	0.00	55.30	29	7,258	0.40%
2018/07/13	23	57.70	30	58.85	57.60	-7	7,352	-0.10%
2018/07/12	2	58.05	0	0.00	58.80	2	7,523	0.03%
2018/07/10	3	58.03	0	0.00	58.50	3	7,739	0.04%
2018/07/09	8	59.88	9	59.93	58.00	-1	7,961	-0.01%
2018/07/06	12	58.64	4	57.75	58.40	8	8,201	0.10%
2018/07/05	1	61.50	2	62.20	61.10	-1	8,128	-0.01%
2018/07/04	2	62.65	21	61.96	61.80	-19	8,067	-0.24%
2018/07/03	2	62.30	3	63.37	62.00	-1	8,004	-0.01%
2018/07/02	2	62.60	0	0.00	62.20	2	7,925	0.03%
2018/06/29	0	0.00	1	61.50	61.60	-1	7,865	-0.01%
2018/06/28	0	0.00	4	60.50	60.00	-4	7,924	-0.05%
2018/06/26	0	0.00	1	60.00	61.20	-1	7,834	-0.01%
2018/06/25	0	0.00	3	61.20	60.50	-3	7,793	-0.04%
2018/06/22	10	63.11	2	61.30	61.20	8	7,752	0.10%
2018/06/21	3	66.23	6	64.88	63.50	-3	7,639	-0.04%
2018/06/20	11	62.68	4	63.00	62.80	7	7,483	0.09%
2018/06/19	6	66.75	18	66.35	66.50	-12	7,355	-0.16%
2018/06/15	6	60.93	6	58.50	63.80	0	6,743	0.00%
2018/06/14	5	58.10	10	58.80	58.00	-5	6,580	-0.08%
2018/06/13	14	58.22	1	61.50	58.00	13	6,554	0.20%
2018/06/12	6	61.58	3	61.53	60.60	3	6,490	0.05%
2018/06/11	2	63.15	1	64.00	62.60	1	6,372	0.02%
2018/06/08	7	61.99	10	61.60	61.20	-3	6,251	-0.05%
2018/06/07	13	59.27	6	58.62	58.80	7	6,066	0.12%
2018/06/06	2	59.60	3	59.23	59.20	-1	5,987	-0.02%
2018/06/05	7	59.77	7	58.13	56.70	0	5,857	0.00%
2018/06/04	4	62.40	4	62.53	61.40	0	5,745	0.00%
2018/06/01	7	60.94	48	60.62	60.20	-41	5,620	-0.73%
2018/05/31	51	62.93	6	61.90	58.30	45	5,519	0.82%
2018/05/30	2	58.40	13	55.45	60.30	-11	5,222	-0.21%
2018/05/29	11	55.55	8	54.91	54.90	3	5,053	0.06%
2018/05/28	0	0.00	16	52.81	53.30	-16	4,697	-0.34%
2018/05/25	10	48.47	19	48.35	48.50	-9	4,533	-0.20%
2018/05/24	3	44.85	0	0.00	45.50	3	4,280	0.07%
2018/05/23	18	45.05	0	0.00	44.50	18	4,285	0.42%
2018/05/22	10	46.30	0	0.00	46.50	10	4,244	0.24%
2018/05/21	0	0.00	7	44.15	45.10	-7	4,105	-0.17%
2018/05/18	10	43.26	3	43.30	43.05	7	4,049	0.17%
2018/05/17	18	44.09	4	43.60	43.00	14	4,048	0.35%
2018/05/16	0	0.00	10	44.02	44.40	-10	4,001	-0.25%
2018/05/15	47	44.14	13	44.47	44.00	34	3,988	0.85%
2018/05/14	32	45.45	13	44.70	45.05	19	3,975	0.48%
2018/05/11	13	43.52	0	0.00	43.55	13	3,897	0.33%
2018/05/10	4	45.15	5	45.80	46.30	-1	3,793	-0.03%
2018/05/09	1	43.60	11	44.52	43.90	-10	3,682	-0.27%
2018/05/08	7	43.34	2	43.43	42.80	5	3,630	0.14%
2018/05/07	11	44.42	3	43.65	44.75	8	3,590	0.22%
2018/05/04	0	0.00	1	42.10	41.90	-1	3,517	-0.03%
2018/05/03	1	40.60	13	40.22	39.65	-12	3,482	-0.34%
2018/05/02	16	40.41	7	40.44	40.30	9	3,490	0.26%
2018/04/30	1	39.95	10	40.16	40.15	-9	3,499	-0.26%
2018/04/27	6	39.88	12	40.05	41.40	-6	3,524	-0.17%
2018/04/26	10	39.67	5	41.17	39.00	5	3,575	0.14%
2018/04/25	4	41.29	7	41.23	40.75	-3	3,568	-0.08%
2018/04/24	14	42.76	3	45.43	42.55	11	3,579	0.31%
2018/04/23	6	47.36	5	47.05	47.25	1	3,521	0.03%
2018/04/20	1	47.35	5	46.82	45.95	-4	3,482	-0.11%
2018/04/19	16	48.12	8	48.09	47.00	8	3,502	0.23%
2018/04/18	18	48.38	15	47.68	47.50	3	3,412	0.09%
2018/04/17	6	44.84	27	46.04	46.00	-21	3,333	-0.63%
2018/04/16	26	45.50	16	44.90	45.50	10	3,229	0.31%
2018/04/13	35	45.71	15	45.18	44.50	20	3,160	0.63%
2018/04/12	8	43.22	13	44.60	44.85	-5	2,999	-0.17%
2018/04/11	5	40.03	2	39.98	40.80	3	2,793	0.11%
2018/04/10	5	40.15	8	39.73	39.70	-3	2,951	-0.10%
2018/04/09	6	38.23	0	0.00	38.05	6	3,147	0.19%
2018/03/30	2	38.25	17	38.32	39.40	-15	3,807	-0.39%
2018/03/29	5	37.43	0	0.00	37.10	5	4,103	0.12%
2018/03/28	1	38.20	14	38.66	37.40	-13	4,193	-0.31%
2018/03/27	22	38.70	1	38.60	38.50	21	4,396	0.48%
2018/03/26	2	38.53	3	38.70	38.25	-1	4,591	-0.02%
2018/03/22	13	40.56	15	40.65	39.50	-2	4,624	-0.04%
2018/03/21	1	38.95	23	39.06	39.50	-22	4,593	-0.48%
2018/03/20	23	38.90	7	39.22	38.85	16	4,594	0.35%
2018/03/19	0	0.00	1	38.60	38.50	-1	4,612	-0.02%
2018/03/16	1	40.30	7	40.15	39.05	-6	4,617	-0.13%
2018/03/15	20	40.18	0	0.00	40.30	20	4,630	0.43%
2018/03/14	11	40.30	14	39.71	40.25	-3	4,661	-0.06%
2018/03/13	8	38.60	3	38.85	38.65	5	4,603	0.11%
2018/03/12	3	38.80	0	0.00	39.10	3	4,612	0.07%
2018/03/09	6	39.30	0	0.00	38.75	6	4,638	0.13%
2018/03/08	2	40.20	5	40.14	39.30	-3	4,671	-0.06%
2018/03/07	2	38.95	7	39.07	38.95	-5	4,702	-0.11%
2018/03/06	13	39.57	0	0.00	39.40	13	4,744	0.27%
2018/03/05	2	38.28	3	38.47	39.00	-1	4,750	-0.02%
2018/03/02	1	37.90	27	36.52	37.10	-26	4,891	-0.53%
2018/03/01	22	36.16	2	36.05	36.00	20	4,958	0.40%
2018/02/27	1	37.40	9	37.01	36.30	-8	5,072	-0.16%
2018/02/26	16	37.06	1	37.10	37.05	15	5,285	0.28%
2018/02/22	0	0.00	8	36.33	37.45	-8	5,414	-0.15%
2018/02/21	8	35.79	0	0.00	35.75	8	5,409	0.15%
2018/02/09	1	36.00	1	36.10	36.00	0	5,454	0.00%
2018/02/08	1	37.20	5	37.32	36.70	-4	5,494	-0.07%
2018/02/07	4	37.24	0	0.00	36.40	4	5,504	0.07%
2018/02/06	1	37.30	5	38.46	35.75	-4	5,556	-0.07%
2018/02/05	3	38.80	0	0.00	39.70	3	5,655	0.05%
2018/02/01	0	0.00	22	40.46	40.30	-22	6,087	-0.36%
2018/01/29	21	40.54	0	0.00	40.40	21	6,098	0.34%
2018/01/26	1	41.30	0	0.00	40.30	1	6,109	0.02%
2018/01/25	1	42.20	1	41.95	41.25	0	6,102	0.00%
2018/01/24	3	41.87	0	0.00	41.70	3	6,136	0.05%
2018/01/23	0	0.00	1	42.35	42.05	-1	6,210	-0.02%
2018/01/22	15	40.99	43	41.09	42.70	-28	6,305	-0.44%
2018/01/19	24	40.82	0	0.00	40.90	24	6,370	0.38%
2018/01/18	2	41.50	24	41.59	41.50	-22	6,330	-0.35%
2018/01/17	12	40.71	61	41.53	40.40	-49	6,278	-0.78%
2018/01/16	21	42.16	12	42.65	42.00	9	6,226	0.14%
2018/01/15	0	0.00	10	45.00	42.50	-10	6,171	-0.16%
2018/01/12	0	0.00	17	43.16	43.50	-17	6,096	-0.28%
2018/01/11	15	42.65	11	44.34	42.70	4	6,038	0.07%
2018/01/10	9	42.72	11	42.97	42.30	-2	5,918	-0.03%
2018/01/09	12	42.71	8	42.78	42.85	4	5,886	0.07%
2018/01/08	8	44.28	63	44.20	42.70	-55	5,827	-0.94%
2018/01/05	7	45.36	4	45.05	45.00	3	5,738	0.05%
2018/01/04	45	46.85	64	46.39	46.10	-19	5,641	-0.34%
2018/01/03	127	46.30	1	47.50	44.55	126	5,447	2.31%	大買/鉅額交易