亞弘電 (6201)-元大-鳳中券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
61.1
漲跌
▼0.2
漲幅
-0.33%
成交量
51張
產業
上市其他電子類股▲1.61%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	61.30	61.30	-4	157	-2.54%
2024/04/12	0	0.00	3	60.70	60.60	-3	166	-1.80%
2024/04/10	0	60.90	1	61.50	61.40	-1	160	-0.62%
2024/04/09	0	63.57	0	0.00	63.40	0	153	0.00%
2024/04/03	0	63.60	0	0.00	63.20	0	152	0.00%
2024/04/02	0	63.45	0	0.00	63.70	0	152	0.00%
2024/03/26	0	64.00	0	0.00	64.00	0	146	0.00%
2024/03/20	1	64.60	0	0.00	64.00	1	146	0.68%
2024/03/15	0	64.50	0	0.00	63.20	0	149	0.00%
2024/03/12	1	62.50	0	0.00	62.90	1	146	0.68%
2024/03/05	1	65.50	0	0.00	65.80	1	143	0.70%
2024/03/01	0	0.00	1	68.80	66.10	-1	140	-0.71%
2024/02/20	0	0.00	1	62.00	62.00	-1	124	-0.81%
2024/02/19	0	61.70	0	0.00	62.60	0	124	0.00%
2024/02/16	0	0.00	0.1	65.35	64.00	-0.1	125	-0.10%
2024/02/15	0	60.40	0	0.00	62.90	0	121	0.00%
2024/01/25	0	0.00	0.1	57.70	58.20	-0.1	109	-0.09%
2024/01/11	0	0.00	1	55.80	55.90	-1	91	-1.10%
2024/01/09	1	55.00	0.1	56.10	55.00	0.9	88	1.03%
2023/12/27	0	0.00	1	54.60	55.40	-1	85	-1.17%
2023/12/11	0	53.80	0	0.00	54.70	0	73	0.00%
2023/12/08	0	53.50	0	0.00	53.70	0	71	0.00%
2023/12/07	1	54.60	0	0.00	53.40	1	74	1.34%
2023/12/05	0	54.90	0.4	54.70	54.60	-0.4	85	-0.47%
2023/11/22	0	51.80	0	0.00	51.90	0	70	0.00%
2023/11/16	0	51.20	0	0.00	50.90	0	67	0.00%
2023/09/15	0	49.05	0	0.00	49.00	0	73	0.00%
2023/09/14	2	49.20	0	0.00	49.35	2	72	2.76%
2023/09/13	0	0.00	1	49.15	49.15	-1	73	-1.36%
2023/09/12	1	49.50	2	49.10	49.50	-1	73	-1.37%
2023/09/11	2	49.45	2	49.95	48.10	0	70	0.00%
2023/08/31	0	45.70	0	0.00	45.75	0	57	0.01%
2023/08/29	0	48.00	0	0.00	45.60	0	58	0.01%
2023/08/25	0	45.55	0	0.00	45.70	0	58	0.01%
2023/08/24	0	49.00	0	0.00	45.60	0	58	0.01%
2023/08/16	0	0.00	1	45.35	45.35	-1	57	-1.75%
2023/08/09	0	46.60	0	0.00	45.15	0	54	0.01%
2023/08/04	1	45.15	2	45.90	46.05	-1	49	-2.02%
2023/08/02	1	49.05	0	0.00	49.05	1	47	2.09%
2023/07/28	0	0.00	2	48.88	48.85	-2	40	-4.95%
2023/07/26	0	47.05	0	0.00	47.20	0	33	0.01%
2023/07/14	2	47.28	0	0.00	47.30	2	28	6.92%
2023/07/13	2	47.18	0	0.00	47.20	2	28	7.07%
2023/07/11	0	46.40	0	0.00	46.95	0	28	0.01%
2023/07/06	0	45.25	0	0.00	45.35	0	27	0.01%
2023/07/05	0	45.75	0	0.00	45.25	0	26	0.01%
2023/07/03	0	44.95	0	0.00	45.15	0	27	0.01%
2023/06/30	1	44.80	0	0.00	44.80	1	27	3.68%
2023/06/29	0	44.75	0	0.00	44.95	0	27	0.01%
2023/06/27	0	45.20	0	0.00	45.20	0	27	0.01%
2023/06/26	0	0.00	3	45.30	45.35	-3	27	-10.92%
2023/06/21	1	44.85	0	0.00	45.00	1	27	3.70%
2023/06/13	0	44.60	0	0.00	44.45	0	23	0.01%
2023/05/24	0	0.00	1	43.75	43.80	-1	22	-4.42%
2023/05/18	0	0.00	1	43.50	43.55	-1	22	-4.41%
2023/04/21	1	43.25	0	0.00	43.40	1	19	5.01%
2023/04/12	1	43.20	0	0.00	43.25	1	17	5.58%
2022/10/20	0	0.00	1	38.80	38.35	-1	16	-6.13%
2022/08/29	0	0.00	1	40.05	39.95	-1	25	-3.89%
2022/06/30	0.3	40.65	0	0.00	40.30	0.3	22	1.34%
2022/06/10	1	42.80	0	0.00	42.95	1	17	5.81%
2022/04/11	0	0.00	1	44.00	43.95	-1	22	-4.38%
2022/03/24	1	44.45	0	0.00	44.35	1	22	4.44%
2022/03/17	0	0.00	1	44.25	44.40	-1	22	-4.50%
2022/03/15	0	0.00	1	44.40	44.20	-1	21	-4.56%
2022/03/09	0	0.00	1	44.05	44.10	-1	21	-4.72%
2022/03/08	0	0.00	1	43.90	44.05	-1	20	-4.79%
2021/11/12	0	0.00	9	42.40	42.40	-9	17	-51.04%
2021/09/29	0	0.00	9	42.00	42.00	-9	39	-22.72%
2021/08/03	2	49.05	2	49.05	49.30	0	61	0.00%
2021/06/08	1	46.00	0	0.00	45.70	1	150	0.67%
2021/05/11	1	47.70	0	0.00	47.20	1	262	0.38%
2021/04/08	0	0.00	0.2	52.81	52.80	-0.2	286	-0.07%
2021/04/07	1	52.40	0	0.00	52.50	1	283	0.35%
2021/03/25	0.1	50.50	0	0.00	50.70	0.1	272	0.04%
2021/03/24	0.1	51.00	0	0.00	51.30	0.1	269	0.04%
2021/03/18	0	0.00	1	50.90	51.80	-1	262	-0.38%
2021/02/24	1	51.20	0	0.00	51.80	1	231	0.43%
2021/02/23	4	54.80	1	55.30	55.00	3	218	1.37%
2021/02/22	0	0.00	1	51.00	51.90	-1	184	-0.54%
2021/02/19	2	43.73	5.1	44.91	47.20	-3.1	168	-1.83%
2021/01/29	1	39.65	0	0.00	39.60	1	143	0.70%
2021/01/18	0.1	40.30	0	0.00	41.15	0.1	127	0.05%
2021/01/14	1	44.80	4	45.30	44.10	-3	115	-2.59%
2021/01/13	5	44.43	0	0.00	44.45	5	100	4.97%
2021/01/04	0	38.20	0	0.00	38.10	0	67	0.04%
2020/12/28	0	0.00	1	37.50	37.55	-1	64	-1.54%
2020/12/14	1	38.40	0	0.00	38.65	1	56	1.76%
2020/12/07	1	36.80	0	0.00	36.95	1	45	2.19%
2020/01/17	0	0.00	0.2	35.40	35.20	-0.2	45	-0.52%
2020/01/15	0	0.00	0.1	35.45	35.20	-0.1	45	-0.23%
2020/01/10	0	0.00	0	35.45	35.35	0	46	-0.06%
2020/01/08	0	0.00	0.4	35.40	35.10	-0.4	46	-0.92%
2020/01/07	0	0.00	0.1	35.50	35.30	-0.1	46	-0.16%
2020/01/06	0	0.00	0.1	35.50	35.30	-0.1	48	-0.16%
2019/12/18	0	0.00	0	35.50	35.50	0	47	-0.06%
2019/12/16	0	0.00	1	35.25	35.10	-1	47	-2.09%
2019/11/27	1	35.40	0	0.00	35.45	1	44	2.24%
2019/11/26	0	0.00	0	35.90	35.40	0	44	-0.05%
2019/11/25	1	35.40	0	0.00	35.35	1	44	2.27%
2019/08/16	0	0.00	5	34.15	34.10	-5	78	-6.35%
2019/07/22	0	0.00	1	36.95	37.00	-1	58	-1.71%
2019/05/08	0	0.00	0.2	34.80	35.00	-0.2	81	-0.27%
2019/05/07	0	0.00	0.1	35.00	34.75	-0.1	80	-0.14%
2019/05/06	0	0.00	0.4	34.45	34.45	-0.4	79	-0.56%
2019/05/02	0	0.00	0	35.00	34.50	0	78	-0.05%
2019/04/23	0.1	34.00	0	0.00	34.15	0.1	73	0.10%
2019/04/19	0.1	34.10	3	34.45	34.35	-2.9	75	-3.84%
2019/04/18	0	0.00	2.3	34.10	34.05	-2.3	74	-3.10%
2019/04/15	1	34.05	0	0.00	34.05	1	71	1.39%
2019/04/12	1	34.10	1	34.25	34.25	0	70	0.00%
2019/04/10	4	34.13	0	34.60	34.15	4	68	5.80%
2019/04/09	1	34.00	0	0.00	34.10	1	67	1.48%
2019/04/08	0	0.00	1.4	34.87	34.00	-1.4	66	-2.10%
2019/04/03	0	0.00	0	35.50	34.10	0	65	0.00%
2019/04/02	1	33.80	0	0.00	34.00	1	65	1.54%
2019/04/01	0	0.00	0.6	35.00	33.75	-0.6	64	-0.94%
2019/03/26	0	0.00	1	33.95	33.95	-1	63	-1.59%
2019/03/20	1	33.80	0	0.00	33.80	1	59	1.68%
2019/03/18	1	33.65	0	0.00	33.60	1	58	1.71%
2019/02/27	1	33.80	0	0.00	33.75	1	36	2.74%
2018/02/23	0	0.00	2	30.95	31.10	-2	31	-6.43%