系微 (6231)-元大-鳳中券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	495.50	0	0.00	495.00	4	1,673	0.24%
2024/11/19	2	475.50	1	483.50	494.00	1	1,688	0.06%
2024/11/18	0	463.00	0	0.00	464.50	0	1,693	0.00%
2024/11/14	0	0.00	4	501.00	500.00	-4	1,695	-0.24%
2024/11/13	0	508.00	0	0.00	505.00	0	1,717	0.00%
2024/11/11	0	527.50	0	0.00	519.00	0	1,777	0.00%
2024/11/07	4	542.49	2	548.00	544.00	2	1,785	0.11%
2024/11/06	1	539.98	1	529.00	547.00	0	1,796	0.00%
2024/11/05	0	528.00	0	0.00	525.00	0	1,778	0.00%
2024/11/04	1	517.02	0	0.00	519.00	1	1,795	0.06%
2024/11/01	1	540.00	1	534.00	521.00	0	1,786	0.00%
2024/10/29	1	540.99	0	0.00	538.00	1	1,786	0.06%
2024/10/24	2	579.98	2	589.00	567.00	0	1,810	0.00%
2024/10/23	1	594.97	1	593.00	584.00	0	1,788	0.00%
2024/10/22	0	0.00	3	589.00	595.00	-3	1,776	-0.17%
2024/10/21	3	580.00	0	0.00	578.00	3	1,758	0.17%
2024/10/18	2	568.00	2	573.02	573.00	0	1,714	0.00%
2024/10/17	3	552.00	3	558.00	565.00	0	1,687	0.00%
2024/10/16	2	530.50	1	541.00	544.00	1	1,639	0.06%
2024/10/15	1	521.00	2	506.84	525.00	-1	1,613	-0.06%
2024/10/14	1	492.55	0	0.00	498.50	1	1,580	0.06%
2024/10/11	0	504.00	2	520.00	499.50	-2	1,570	-0.13%
2024/10/09	1	505.91	1	510.00	504.00	0	1,559	0.00%
2024/10/08	2	511.00	0	0.00	517.00	2	1,582	0.13%
2024/10/07	0	0.00	0	491.50	531.00	0	1,588	0.00%
2024/09/26	0	519.00	0	0.00	515.00	0	1,690	0.00%
2024/09/25	0	0.00	10	524.00	522.00	-10	1,699	-0.59%
2024/09/20	0	0.00	0	523.00	528.00	0	1,744	0.00%
2024/09/19	0	520.00	0	0.00	521.00	0	1,765	0.00%
2024/09/16	0	523.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	0	512.00	0	0.00	530.00	0	1,802	0.00%
2024/09/12	2	522.00	2	526.09	531.00	0	1,770	0.00%
2024/09/11	3	495.67	23	489.11	486.50	-20	1,729	-1.16%
2024/09/10	1.1	492.74	3	488.33	479.50	-1.9	1,712	-0.11%
2024/09/09	2	474.76	0	0.00	476.50	2	1,669	0.12%
2024/09/06	5	523.60	5	521.60	494.00	0	1,647	0.00%
2024/09/04	3	483.00	3	486.17	463.00	0	1,484	0.00%
2024/09/03	1	478.00	1	481.58	496.50	0	1,409	0.00%
2024/09/02	1	460.50	2	454.75	455.50	-1	1,357	-0.07%
2024/08/26	1	420.00	0	0.00	412.00	1	1,376	0.07%
2024/08/21	1	447.00	1	446.00	437.00	0	1,583	0.00%
2024/08/20	0	0.00	1	444.00	454.00	-1	1,637	-0.06%
2024/08/13	11	404.14	0	398.00	405.50	11	1,591	0.69%
2024/08/09	2	379.25	2	373.00	372.00	0	1,570	0.00%
2024/08/07	20	348.00	0	0.00	353.50	20	1,536	1.30%
2024/08/06	3	342.60	3	345.00	321.50	0	1,535	0.00%
2024/08/02	3	387.17	3	392.33	386.00	0	1,511	0.00%
2024/07/31	3	430.79	3	412.17	410.50	0	1,479	0.00%
2024/07/30	5	392.49	5	394.50	401.50	0	1,459	0.00%
2024/07/29	0	405.50	0	0.00	405.50	0	1,452	0.00%
2024/07/19	0	488.00	0	0.00	487.00	0	1,432	0.00%
2024/07/12	0	467.19	0	0.00	450.00	0	1,460	0.00%
2024/07/09	1	455.50	1	471.50	475.50	0	1,412	0.00%
2024/07/05	0	0.00	2	411.75	436.00	-2	1,383	-0.14%
2024/07/04	2	407.75	0	0.00	396.50	2	1,345	0.15%
2024/07/03	0	0.00	0	442.00	440.50	0	1,305	0.00%
2024/07/02	0	437.50	1	433.00	436.50	-1	1,294	-0.08%
2024/06/26	0	0.00	0	406.00	405.50	0	1,290	0.00%
2024/06/25	1	396.70	3	392.50	395.50	-2	1,268	-0.16%
2024/06/21	2	382.00	0	0.00	383.50	2	1,263	0.16%
2024/06/19	0	415.00	0	0.00	398.00	0	1,241	0.00%
2024/06/18	0	0.00	1	399.50	400.00	-1	1,239	-0.08%
2024/06/17	4	429.23	7	414.21	422.50	-3	1,220	-0.24%
2024/06/14	1	424.50	0	0.00	425.00	1	1,195	0.08%
2024/06/13	1	413.06	2	412.50	434.00	-1	1,206	-0.08%
2024/06/12	0.1	392.00	0	0.00	396.00	0.1	1,241	0.01%
2024/06/07	0	384.50	1	380.03	380.00	-1	1,251	-0.08%
2024/06/06	4	393.00	1	369.84	386.50	3	1,259	0.24%
2024/06/05	1	363.09	0.1	373.50	385.00	1	1,268	0.08%
2024/06/03	0.1	372.00	0	0.00	369.50	0.1	1,326	0.00%
2024/05/31	0	361.67	0	0.00	338.50	0	1,343	0.00%
2024/05/30	3	377.83	5	376.90	376.00	-2	1,343	-0.15%
2024/05/29	1	360.50	2	359.75	360.50	-1	1,345	-0.07%
2024/05/28	0	0.00	3	345.51	354.50	-3	1,427	-0.21%
2024/05/27	1	315.50	0	0.00	322.50	1	1,475	0.07%
2024/05/24	0	0.00	1	290.00	304.50	-1	1,409	-0.07%
2024/05/23	1	275.50	1	277.00	277.00	0	1,356	0.00%
2024/05/22	0	0.00	1	267.00	275.50	-1	1,416	-0.07%
2024/05/21	1	262.50	1	264.00	262.00	0	1,464	0.00%
2024/05/17	1	258.50	1	259.50	261.00	0	1,479	0.00%
2024/05/15	1	255.00	3	254.67	254.50	-2	1,528	-0.13%
2024/05/14	1	254.00	1	242.00	255.00	0	1,566	0.00%
2024/05/13	1	231.50	1	236.50	239.50	0	1,560	0.00%
2024/05/10	1	232.50	31	228.94	234.50	-30	1,594	-1.88%
2024/05/09	1	238.50	1	241.00	233.50	0	1,625	0.00%
2024/05/08	1	239.50	1	239.50	238.50	0	1,666	0.00%
2024/05/07	1	238.50	1	240.00	238.00	0	1,677	0.00%
2024/05/06	1	241.00	1	244.50	237.00	0	1,688	0.00%
2024/05/03	1	247.00	1	251.00	242.50	0	1,704	0.00%
2024/04/25	0	0.00	1	230.50	231.00	-1	1,816	-0.06%
2024/04/23	1	224.50	1	225.00	228.00	0	1,912	0.00%
2024/04/22	1	224.00	1	226.00	221.00	0	1,922	0.00%
2024/04/19	3	228.33	2	231.00	223.00	1	1,929	0.05%
2024/04/18	2	241.75	2	244.50	239.50	0	1,920	0.00%
2024/04/15	1	251.00	0	0.00	248.50	1	1,930	0.05%
2024/04/10	1	268.00	1	269.50	267.50	0	1,905	0.00%
2024/04/08	3	269.50	0	0.00	267.50	3	1,932	0.16%
2024/03/21	1	267.50	1	268.00	262.00	0	2,779	0.00%
2024/03/20	0	0.00	6	259.92	258.00	-6	2,853	-0.21%
2024/03/19	2	265.75	1	261.00	258.00	1	2,975	0.03%
2024/03/18	0	0.00	1	266.00	268.50	-1	3,066	-0.03%
2024/03/15	1	268.50	1	262.50	270.50	0	3,079	0.00%
2024/03/14	1	258.02	0	0.00	258.00	1	3,089	0.03%
2024/03/12	1	266.50	0	0.00	266.50	1	3,185	0.03%
2024/03/11	0	0.00	0.2	268.00	265.00	-0.2	3,226	-0.01%
2024/03/08	0	0.00	0.3	276.64	271.00	-0.3	3,294	-0.01%
2024/03/07	0.2	290.00	0.2	286.50	284.00	0	3,373	0.00%
2024/03/06	1.2	297.33	1	298.88	291.50	0.2	3,424	0.00%
2024/03/05	1	304.49	1	307.00	296.50	0	3,421	0.00%
2024/03/04	7	310.71	1	309.50	303.00	6	3,412	0.18%
2024/03/01	13	305.35	13.3	307.92	312.00	-0.3	3,354	-0.01%
2024/02/29	2.3	289.80	1.4	290.57	293.50	1	3,206	0.03%
2024/02/27	0.1	260.50	0	0.00	267.00	0.1	3,118	0.00%
2024/02/26	0.1	266.00	0	0.00	258.00	0.1	3,146	0.00%
2024/02/23	2.1	271.12	2	270.00	264.50	0.1	3,194	0.00%
2024/02/22	2	269.75	2	264.00	277.00	0	3,150	0.00%
2024/02/21	1.1	257.09	2	260.00	256.00	-0.9	3,125	-0.03%
2024/02/20	0.1	258.00	0	0.00	260.00	0.1	3,155	0.00%
2024/02/19	0.1	264.00	0	0.00	263.00	0.1	3,177	0.00%
2024/02/16	0	261.00	0	0.00	262.50	0	3,259	0.00%
2024/01/30	1	251.00	0	0.00	247.50	1	3,210	0.03%
2024/01/26	0	0.00	0.1	246.00	245.50	-0.1	3,228	0.00%
2024/01/25	0	255.00	0	0.00	250.00	0	3,228	0.00%
2024/01/23	3	256.33	3	255.83	258.50	0	3,212	0.00%
2024/01/22	0	262.50	0	0.00	258.50	0	3,218	0.00%
2024/01/18	0.1	260.50	0	0.00	261.50	0.1	3,238	0.00%
2024/01/17	0	262.00	0	0.00	260.50	0	3,272	0.00%
2024/01/16	5	282.50	2	284.00	281.00	3	3,280	0.09%
2024/01/15	0	0.00	0	282.00	286.00	0	3,300	0.00%
2024/01/12	1	279.97	0	284.50	273.00	1	3,423	0.03%
2024/01/11	2	274.50	1	274.49	280.00	1	3,478	0.03%
2024/01/10	0	266.00	3	259.50	263.50	-3	3,520	-0.08%
2024/01/04	0	0.00	0	274.00	265.00	0	3,861	0.00%
2024/01/03	6	276.33	0	0.00	274.00	6	3,877	0.15%
2024/01/02	0	0.00	0.1	256.50	273.00	-0.1	3,887	0.00%
2023/12/29	1	268.99	7.1	273.90	259.50	-6	3,903	-0.15%
2023/12/28	7	291.79	6	289.00	288.00	1	3,876	0.03%
2023/12/27	19	290.63	11.2	287.02	286.00	7.8	3,845	0.20%
2023/12/26	14.2	273.94	2	277.50	283.00	12.2	3,691	0.33%
2023/12/25	7	264.57	9	263.67	267.50	-2	3,596	-0.06%
2023/12/22	20	254.48	16	251.81	256.00	4	3,493	0.11%
2023/12/21	13	238.08	16	237.47	241.00	-3	3,387	-0.09%
2023/12/20	10	225.35	9.1	225.04	224.50	0.9	3,294	0.03%
2023/12/19	8.1	221.36	3	221.00	221.00	5.1	3,230	0.16%
2023/12/18	5.2	218.96	10	221.95	216.00	-4.8	3,178	-0.15%
2023/12/15	11	217.95	16.2	222.44	223.00	-5.2	3,132	-0.17%
2023/12/14	19	210.34	8.2	211.96	212.50	10.8	3,100	0.35%
2023/12/13	1	193.00	2	194.00	203.00	-1	3,000	-0.03%
2023/12/12	2	193.25	2	194.00	192.00	0	3,010	0.00%
2023/12/11	2	187.75	3.1	190.21	194.50	-1.1	3,134	-0.04%
2023/12/08	5	196.80	4.1	192.22	185.50	0.9	3,145	0.03%
2023/12/06	0	0.00	2	192.50	191.00	-2	3,048	-0.07%
2023/12/05	3	189.00	2	189.75	189.00	1	3,008	0.03%
2023/12/04	2	184.75	1	188.50	188.50	1	2,926	0.03%
2023/12/01	1	176.50	3	181.33	184.00	-2	2,817	-0.07%
2023/11/30	1	174.50	1	177.00	177.00	0	2,744	0.00%
2023/11/28	1	168.00	1	170.00	170.00	0	2,709	0.00%
2023/11/27	1	177.00	3	175.00	168.00	-2	2,708	-0.07%
2023/11/24	3	178.50	1	173.50	178.00	2	2,715	0.07%
2023/11/22	8	175.75	4.1	175.02	178.00	3.9	2,696	0.14%
2023/11/21	3	176.50	5	172.90	172.00	-2	2,644	-0.08%
2023/11/20	5	174.90	8	174.31	173.00	-3	2,667	-0.11%
2023/11/17	5	173.50	5	172.30	170.50	0	2,693	0.00%
2023/11/16	0	0.00	1	172.00	171.50	-1	2,777	-0.04%
2023/11/15	13	172.85	7	172.71	171.50	6	2,813	0.21%
2023/11/13	1	160.00	1	161.00	157.50	0	2,795	0.00%
2023/11/09	2	151.00	2	153.00	150.00	0	2,872	0.00%
2023/11/07	1	161.00	0	0.00	158.50	1	2,894	0.03%
2023/11/06	1	156.50	0	0.00	159.00	1	2,937	0.03%
2023/11/02	1	153.50	2	154.50	154.50	-1	2,988	-0.03%
2023/10/31	1	158.00	0	0.00	150.00	1	3,094	0.03%
2023/10/30	0	155.50	0	0.00	155.50	0	3,246	0.00%
2023/10/27	0	160.00	2	163.00	160.00	-2	3,376	-0.06%
2023/10/26	1	169.00	2	165.75	164.00	-1	3,461	-0.03%
2023/10/25	5	179.80	4	179.63	173.00	1	3,551	0.03%
2023/10/24	1	175.00	2.1	173.05	178.00	-1.1	3,504	-0.03%
2023/10/20	2	170.00	1	171.00	170.50	1	3,425	0.03%
2023/10/19	1	162.00	1	162.00	171.00	0	3,319	0.00%
2023/10/18	0	158.50	0	0.00	159.50	0	3,299	0.00%
2023/10/17	1	167.51	0	0.00	169.50	1	3,270	0.03%
2023/10/16	6	166.75	7	169.86	172.00	-1	3,209	-0.03%
2023/10/13	1	165.50	1	169.50	163.00	0	3,156	0.00%
2023/10/12	3	162.50	2	163.25	163.50	1	3,083	0.03%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/05	5	155.10	5	156.70	155.00	0	2,923	0.00%
2023/10/03	10	158.00	10	156.75	151.00	0	2,864	0.00%
2023/09/22	0	0.00	1	150.50	150.00	-1	2,745	-0.04%
2023/09/21	1	149.50	0	0.00	150.00	1	2,736	0.04%
2023/09/19	1	155.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	0	0.00	5	155.00	152.50	-5	2,642	-0.19%
2023/09/15	4	160.38	8	154.38	160.00	-4	2,614	-0.15%
2023/09/14	13	155.96	12	152.50	157.50	1	2,504	0.04%
2023/09/13	8	147.38	0	0.00	151.00	8	2,348	0.34%
2023/09/05	1	144.50	1	145.00	142.50	0	2,241	0.00%
2023/09/01	1	143.00	0	0.00	141.00	1	2,238	0.04%
2023/08/30	6	148.25	6	149.42	149.00	0	2,214	0.00%
2023/08/25	2	145.50	2	144.00	142.50	0	2,153	0.00%
2023/08/24	2	147.50	3	145.67	146.50	-1	2,147	-0.05%
2023/08/23	4	151.88	4	151.00	150.50	0	2,123	0.00%
2023/08/22	18	147.92	19.1	148.77	148.50	-1.1	2,053	-0.05%
2023/08/21	4	141.88	3	142.00	142.00	1	1,932	0.05%
2023/08/18	14	137.86	18	140.50	136.50	-4	1,863	-0.21%
2023/08/17	5	140.70	2	143.00	141.50	3	1,781	0.17%
2023/08/16	1	132.00	1	129.00	134.50	0	1,692	0.00%
2023/08/10	3	137.33	0	0.00	130.00	3	1,549	0.19%
2023/08/09	3	138.67	2	137.00	138.00	1	1,501	0.07%
2023/08/08	4	150.00	8	148.50	145.00	-4	1,469	-0.27%
2023/08/07	8	153.31	3	149.67	154.00	5	1,429	0.35%
2023/08/04	10	152.30	11	154.09	155.50	-1	1,380	-0.07%
2023/08/02	7	162.07	7	162.43	155.00	0	1,310	0.00%
2023/08/01	6.1	173.43	6	172.08	159.50	0.1	1,137	0.01%
2023/07/31	4	171.38	5	163.50	173.00	-1	990	-0.10%
2023/07/28	4	153.75	2	154.75	157.50	2	887	0.23%
2023/07/27	1	143.50	0	0.00	143.50	1	772	0.13%
2023/07/26	0	0.00	0	130.50	130.50	0	762	0.00%
2023/07/21	2	125.00	4	123.25	125.00	-2	770	-0.26%
2023/07/20	0	0.00	1	121.50	119.50	-1	778	-0.13%
2023/06/27	1	112.00	0	0.00	110.00	1	1,222	0.08%
2023/06/20	1	113.00	0	0.00	112.50	1	1,438	0.07%
2023/06/14	1	115.00	0	0.00	113.50	1	2,123	0.05%
2023/06/13	0	0.00	0	117.00	116.50	0	2,184	0.00%
2023/06/08	0	0.00	1	116.00	115.50	-1	2,316	-0.04%
2023/06/07	1	120.00	0	0.00	120.00	1	2,366	0.04%
2023/06/06	1	118.00	1	118.50	118.00	0	2,503	0.00%
2023/05/29	1	118.50	1	120.00	120.50	0	2,834	0.00%
2023/05/11	1	115.00	1	115.50	114.00	0	3,047	0.00%
2023/05/08	0	0.00	1	125.00	124.00	-1	3,166	-0.03%
2023/05/05	1	122.00	1	121.50	122.00	0	3,160	0.00%
2023/05/03	1	124.50	1	125.00	123.00	0	3,156	0.00%
2023/05/02	1	127.00	1	128.50	128.00	0	3,143	0.00%
2023/04/26	1	126.00	1	122.00	124.50	0	3,127	0.00%
2023/04/24	8	130.56	8	127.44	127.00	0	3,069	0.00%
2023/04/20	0	0.00	0.1	128.50	126.50	-0.1	3,012	0.00%
2023/04/19	0.1	136.00	3	134.67	132.00	-3	2,991	-0.10%
2023/04/18	1	133.00	3	128.50	128.50	-2	2,921	-0.07%
2023/04/17	3	129.00	1	127.50	132.00	2	2,889	0.07%
2023/04/14	0	126.22	1	125.50	124.00	-1	2,842	-0.03%
2023/04/12	2	131.75	2	131.50	131.50	0	2,789	0.00%
2023/04/11	1	132.52	2	132.25	135.50	-1	2,750	-0.04%
2023/04/06	0	0.00	1	130.00	130.00	-1	2,657	-0.04%
2023/03/30	1	130.00	0	0.00	130.00	1	2,630	0.04%
2023/03/29	0	132.00	0	0.00	129.50	0	2,609	0.00%
2023/03/28	1	135.00	0	0.00	131.00	1	2,603	0.04%
2023/03/24	1	135.00	4	135.50	138.00	-3	2,528	-0.12%
2023/03/23	1	146.50	0	0.00	143.00	1	2,441	0.04%
2023/03/22	2	147.50	2	145.01	147.50	0	2,369	0.00%
2023/03/21	24	145.15	41	144.84	141.00	-17	2,244	-0.76%
2023/03/20	14	138.32	17	136.44	140.50	-3	1,971	-0.15%
2023/03/17	4	124.88	5	126.40	128.00	-1	1,814	-0.06%
2023/03/16	4	119.00	4	118.00	116.50	0	1,730	0.00%
2023/03/15	2	114.50	3	115.50	117.00	-1	1,691	-0.06%
2023/03/14	2	116.00	2	116.50	111.00	0	1,680	0.00%
2023/03/13	1	114.00	0	0.00	114.00	1	1,701	0.06%
2023/03/10	3	123.33	1	120.50	122.00	2	1,705	0.12%
2023/03/09	4	127.88	3	127.52	125.50	1	1,670	0.06%
2023/03/08	2	120.75	1	122.00	123.00	1	1,546	0.06%
2023/03/07	24	119.16	2.1	112.88	118.00	21.9	1,438	1.52%
2023/03/06	2	110.25	0	0.00	113.00	2	1,313	0.15%
2023/02/23	0	0.00	1	104.50	104.00	-1	1,100	-0.09%
2023/02/09	4	109.38	3	106.00	105.00	1	895	0.11%
2023/02/07	0	0.00	0	104.00	103.00	0	797	0.00%
2023/01/17	2	91.90	2	91.00	91.20	0	685	0.00%
2023/01/16	6	92.55	6	92.97	92.30	0	689	0.00%
2023/01/13	19	92.96	19	91.91	91.80	0	666	0.00%
2022/12/29	1	80.20	2	81.95	81.50	-1	650	-0.15%
2022/12/13	0	91.20	0	0.00	90.70	0	574	0.00%
2022/12/09	1	94.90	0	0.00	94.70	1	552	0.18%
2022/12/06	4	99.55	9	98.39	98.50	-5	484	-1.03%
2022/12/05	1	98.10	2	100.75	98.50	-1	449	-0.22%
2022/12/02	6	93.68	2	94.25	92.60	4	386	1.03%
2022/08/17	0	0.00	1	76.10	75.80	-1	234	-0.43%
2022/08/15	1	74.00	0	0.00	75.50	1	231	0.43%
2022/08/05	0	0.00	1	74.50	73.00	-1	240	-0.42%
2022/07/26	1	73.90	0	0.00	73.90	1	279	0.36%
2022/07/21	0	0.00	1	74.90	75.10	-1	296	-0.34%
2022/07/20	1	72.50	2	73.30	72.50	-1	305	-0.33%
2022/07/11	1	72.20	0	0.00	72.40	1	364	0.27%
2022/07/04	1	69.70	0	0.00	69.40	1	541	0.18%
2022/06/28	1	77.00	0	0.00	77.20	1	658	0.15%
2022/06/13	1	84.70	0	0.00	84.00	1	922	0.11%
2022/05/26	0	0.00	1	92.20	88.10	-1	1,431	-0.07%
2022/05/25	1	90.70	0	0.00	90.70	1	1,435	0.07%
2022/05/04	0	0.00	0	95.00	95.00	0	1,493	0.00%
2022/04/28	0	93.50	0	0.00	93.60	0	1,487	0.00%
2022/04/26	0	90.60	0	0.00	92.70	0	1,475	0.00%
2022/04/25	0	0.00	1	90.90	89.60	-1	1,465	-0.07%
2022/04/22	0	99.20	0	0.00	93.60	0	1,461	0.00%
2022/04/13	1	110.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	0	0.00	0	110.50	109.50	0	1,465	0.00%
2022/04/11	1	121.50	1	123.00	111.00	0	1,435	0.00%
2022/04/07	3	113.00	3	114.50	106.50	0	1,298	0.00%
2022/03/31	3	114.67	4	112.75	110.50	-1	1,201	-0.08%
2022/03/24	0	105.50	0	0.00	107.00	0	1,044	0.00%
2022/03/23	1	108.50	3	109.00	108.50	-2	1,033	-0.19%
2022/03/22	1	106.00	1	106.50	108.50	0	991	0.00%
2022/03/11	1	106.50	2	106.50	110.00	-1	825	-0.12%
2022/03/10	1	106.50	0	0.00	107.00	1	777	0.13%
2022/03/08	1	97.75	0	0.00	96.10	1	681	0.15%
2022/03/07	0.1	101.00	0	0.00	101.00	0.1	657	0.02%
2022/03/04	1	107.50	1	108.50	112.00	0	608	0.00%
2022/03/03	0	0.00	1	107.50	107.50	-1	482	-0.21%
2022/03/01	0	0.00	1	99.00	98.10	-1	393	-0.25%
2022/02/23	1	95.40	0	0.00	97.20	1	365	0.27%
2022/01/25	1	81.80	0	0.00	80.60	1	379	0.26%
2022/01/12	0	0.00	1	97.40	88.00	-1	360	-0.28%
2021/11/11	0	0.00	0	87.30	87.20	0	308	0.00%
2021/11/10	0	82.00	10	84.15	84.80	-10	299	-3.33%
2021/11/09	21	85.78	11	86.30	86.30	10	297	3.36%
2021/08/10	1	83.50	0	0.00	85.70	1	764	0.13%
2021/07/30	1	105.50	1	107.00	100.00	0	677	0.00%
2021/07/28	0	102.50	0	0.00	102.50	0	529	0.00%
2021/07/27	2	98.45	2	93.55	93.60	0	401	0.00%
2021/07/19	2	92.30	0	0.00	91.00	2	305	0.65%
2021/07/16	1	90.50	1	91.10	88.30	0	281	0.00%
2021/07/15	0	0.00	1	85.50	85.00	-1	251	-0.40%
2021/07/13	1	81.80	1	81.70	80.30	0	237	0.00%
2021/07/05	1	79.60	0	0.00	80.00	1	261	0.38%
2021/04/14	0	0.00	1	89.50	90.00	-1	520	-0.19%
2021/04/09	0	0.00	1	96.00	95.30	-1	631	-0.16%
2021/04/07	8	97.60	9	99.27	99.10	-1	706	-0.14%
2021/04/01	2	94.35	0	0.00	93.90	2	695	0.29%
2021/03/12	0	0.00	4	91.33	91.10	-4	1,002	-0.40%
2021/03/10	1	91.90	0	0.00	91.30	1	1,011	0.10%
2021/03/02	3	99.30	0	0.00	98.00	3	999	0.30%
2021/02/04	1	89.00	0	0.00	88.20	1	986	0.10%
2021/02/03	0	0.00	1	88.10	88.10	-1	990	-0.10%
2021/02/01	0	0.00	1	89.00	88.40	-1	994	-0.10%
2021/01/28	1	93.30	0	0.00	93.20	1	997	0.10%
2021/01/19	0	0.00	1	98.50	97.20	-1	980	-0.10%
2021/01/18	1	96.80	0	0.00	96.80	1	976	0.10%
2021/01/15	1	101.00	1	99.40	99.20	0	968	0.00%
2021/01/13	10	104.90	9	105.22	105.50	1	944	0.11%
2021/01/12	2	102.50	2	102.75	101.50	0	892	0.00%
2021/01/05	1	105.50	1	108.50	105.00	0	820	0.00%
2021/01/04	2	107.25	1	106.50	109.00	1	837	0.12%
2020/12/31	8	105.81	8	108.88	109.50	0	760	0.00%
2020/12/23	1	100.50	1	99.10	99.10	0	666	0.00%
2020/12/17	1	101.00	1	102.50	100.50	0	604	0.00%
2020/12/16	3	98.00	3	97.07	97.00	0	541	0.00%
2020/12/15	0	0.00	5	95.46	94.80	-5	509	-0.98%
2020/12/07	0	0.00	1	83.80	83.00	-1	485	-0.21%
2020/12/04	0	0.00	2	85.00	85.30	-2	487	-0.41%
2020/12/01	1	90.20	0	0.00	90.00	1	510	0.20%
2020/11/30	1	91.00	0	0.00	90.90	1	565	0.18%
2020/11/26	1	90.50	1	90.70	90.50	0	588	0.00%
2020/11/17	1	90.80	0	0.00	90.70	1	708	0.14%
2020/11/06	3	95.90	1	96.60	93.70	2	839	0.24%
2020/10/28	1	92.60	0	0.00	91.70	1	1,163	0.09%
2020/10/13	1	96.20	0	0.00	96.50	1	1,829	0.05%
2020/10/12	0	0.00	3	102.50	98.10	-3	1,872	-0.16%
2020/09/28	2	94.30	3	93.63	92.80	-1	2,471	-0.04%
2020/09/24	2	95.30	1	96.40	92.80	1	2,688	0.04%
2020/09/16	0	0.00	2	102.00	101.00	-2	3,028	-0.07%
2020/09/14	0	0.00	2	94.10	98.40	-2	3,079	-0.06%
2020/09/11	1	99.90	1	96.80	96.60	0	3,109	0.00%
2020/09/10	2	104.00	2	100.25	100.00	0	3,280	0.00%
2020/09/09	1	101.50	1	102.50	102.50	0	3,334	0.00%
2020/09/08	0	0.00	1	102.50	102.00	-1	3,359	-0.03%
2020/09/07	2	105.00	0	0.00	103.00	2	3,443	0.06%
2020/09/04	6	106.50	2	106.25	107.00	4	3,481	0.11%
2020/09/03	5	112.70	1	111.50	110.50	4	3,513	0.11%
2020/09/01	0	0.00	3	102.00	106.00	-3	3,619	-0.08%
2020/08/27	1	103.00	1	106.00	103.50	0	3,874	0.00%
2020/08/25	0	0.00	1	102.50	103.00	-1	4,031	-0.02%
2020/08/24	2	105.00	0	0.00	104.00	2	4,202	0.05%
2020/08/20	0	0.00	1	102.00	97.50	-1	4,368	-0.02%
2020/08/19	0	0.00	0	108.50	108.00	0	4,350	0.00%
2020/08/17	0	0.00	1	113.50	113.00	-1	4,383	-0.02%
2020/08/14	1	114.00	1	115.00	115.00	0	4,383	0.00%
2020/08/12	2	107.75	2	108.50	108.50	0	4,376	0.00%
2020/08/11	0	0.00	1	110.50	110.00	-1	4,369	-0.02%
2020/08/10	1	109.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	1	114.50	0	0.00	113.00	1	4,396	0.02%
2020/08/05	1	121.00	0	0.00	120.50	1	4,269	0.02%
2020/07/28	42	109.52	42	110.01	104.50	0	4,174	0.00%
2020/07/27	101	112.90	103	109.88	109.50	-2	4,132	-0.05%	大買/大賣/
2020/07/24	13	122.46	11	124.68	116.00	2	4,082	0.05%
2020/07/23	1	125.50	1	122.50	122.50	0	3,998	0.00%
2020/07/22	2	120.50	2	122.25	119.00	0	3,916	0.00%
2020/07/21	14	117.14	14	119.46	121.50	0	3,858	0.00%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	0	0.00	5	112.10	110.00	-5	3,719	-0.13%
2020/07/16	3	121.00	0	0.00	121.00	3	3,660	0.08%
2020/07/15	4	130.00	5	125.00	117.00	-1	3,616	-0.03%
2020/07/14	7	127.21	7	129.14	130.00	0	3,571	0.00%
2020/07/10	2	129.50	4	121.00	121.00	-2	3,477	-0.06%
2020/07/09	24	138.67	20	139.68	128.50	4	3,404	0.12%
2020/07/08	4	129.13	5	131.90	133.50	-1	3,277	-0.03%
2020/07/07	13	117.23	11	119.05	121.50	2	3,220	0.06%
2020/07/06	1	107.00	1	110.00	110.50	0	3,090	0.00%
2020/07/03	16	99.20	17	101.08	100.50	-1	3,037	-0.03%
2020/07/01	5	95.70	5	93.88	93.50	0	2,850	0.00%
2020/06/29	1	94.90	4	94.45	92.00	-3	2,799	-0.11%
2020/06/24	2	99.40	0	0.00	93.00	2	2,756	0.07%
2020/06/23	0	0.00	3	100.00	100.50	-3	2,648	-0.11%
2020/06/19	1	97.80	0	0.00	93.30	1	2,508	0.04%
2020/06/17	20	94.27	20	95.24	94.10	0	2,417	0.00%
2020/06/16	1	89.00	6	89.28	91.80	-5	2,231	-0.22%
2020/06/10	5	87.50	0	0.00	88.00	5	2,031	0.25%
2020/06/08	2	95.75	0	0.00	92.30	2	1,930	0.10%
2020/06/05	65	99.34	75	99.46	102.50	-10	1,836	-0.54%
2020/06/04	40	91.56	31	92.16	93.60	9	1,711	0.53%
2020/06/03	1	87.40	1	84.20	85.10	0	1,615	0.00%
2020/06/02	4	87.80	3	85.97	86.30	1	1,552	0.06%
2020/06/01	11	85.71	12	86.48	84.80	-1	1,448	-0.07%
2020/05/29	6	80.85	6	82.30	84.70	0	1,366	0.00%
2020/05/28	1	76.20	1	76.30	77.10	0	1,179	0.00%
2020/05/27	6	73.27	10	74.22	70.10	-4	1,092	-0.37%
2020/05/26	1	72.30	1	72.60	71.10	0	962	0.00%
2020/05/25	3	71.00	1	72.10	70.80	2	954	0.21%
2020/05/22	2	71.70	2	71.40	69.50	0	937	0.00%
2020/05/20	7	67.09	6	67.13	69.60	1	886	0.11%
2020/05/18	0	0.00	1	66.80	65.00	-1	860	-0.12%
2020/05/15	1	66.40	0	0.00	66.50	1	855	0.12%
2020/05/13	3	66.33	1	65.50	66.50	2	823	0.24%
2020/05/11	1	66.80	0	0.00	67.00	1	865	0.12%
2020/05/08	0	0.00	2	67.25	65.80	-2	866	-0.23%
2020/05/07	2	65.50	0	0.00	68.80	2	820	0.24%
2020/05/06	0	0.00	1	63.10	62.60	-1	755	-0.13%
2020/05/04	1	62.00	0	0.00	61.90	1	737	0.14%
2020/04/29	0	0.00	1	62.20	62.00	-1	742	-0.13%
2020/04/28	1	62.40	1	61.30	62.30	0	738	0.00%
2020/04/27	1	61.00	1	60.00	60.10	0	718	0.00%
2020/04/24	1	59.00	0	0.00	58.80	1	706	0.14%
2020/04/23	0	0.00	1	58.40	58.50	-1	713	-0.14%
2020/04/22	1	57.80	0	0.00	58.50	1	744	0.13%
2020/04/17	0	0.00	1	62.50	59.50	-1	734	-0.14%
2020/04/16	2	61.05	2	60.85	61.30	0	702	0.00%
2020/04/13	1	55.00	0	0.00	54.70	1	664	0.15%
2020/04/09	0	0.00	1	55.00	57.50	-1	653	-0.15%
2020/04/08	1	54.50	0	0.00	53.60	1	640	0.16%
2020/03/24	0	0.00	20	42.06	41.60	-20	642	-3.11%
2020/03/11	0	0.00	3	58.03	57.40	-3	836	-0.36%
2020/03/10	2	58.60	0	0.00	59.90	2	854	0.23%
2020/03/04	0	0.00	1	58.70	58.70	-1	867	-0.12%
2020/03/02	1	59.50	0	0.00	59.20	1	887	0.11%
2020/02/26	1	61.00	0	0.00	60.40	1	914	0.11%
2020/02/21	1	61.00	1	61.40	60.00	0	945	0.00%
2020/02/20	1	61.50	1	62.40	61.00	0	1,041	0.00%
2020/02/19	1	61.30	1	61.80	61.30	0	1,035	0.00%
2020/02/17	1	62.80	2	63.15	61.40	-1	1,035	-0.10%
2020/02/14	1	63.30	0	0.00	62.60	1	1,035	0.10%
2020/02/13	1	62.20	1	63.20	61.80	0	1,027	0.00%
2020/02/12	3	61.70	4	61.83	61.60	-1	1,036	-0.10%
2020/02/11	2	57.80	0	0.00	58.50	2	1,008	0.20%
2020/01/16	4	68.33	4	68.30	68.50	0	1,554	0.00%
2020/01/02	10	67.80	0	0.00	67.70	10	1,702	0.59%
2019/12/26	0	0.00	1	67.00	67.20	-1	1,808	-0.06%
2019/12/25	3	65.60	0	0.00	65.30	3	1,797	0.17%
2019/12/23	1	66.40	0	0.00	66.30	1	1,811	0.06%
2019/12/12	1	67.70	0	0.00	67.60	1	1,937	0.05%
2019/12/10	4	68.50	1	69.50	69.00	3	1,902	0.16%
2019/12/09	0	0.00	5	68.48	68.30	-5	1,883	-0.27%
2019/12/06	6	65.95	2	65.30	65.50	4	1,799	0.22%
2019/12/05	7	61.91	3	63.23	63.70	4	1,732	0.23%
2019/12/04	6	60.70	0	0.00	60.50	6	1,713	0.35%
2019/12/03	5	62.30	14	61.77	60.50	-9	1,731	-0.52%
2019/12/02	0	0.00	2	60.25	60.50	-2	1,748	-0.11%
2019/11/28	2	63.85	1	63.40	62.80	1	1,787	0.06%
2019/11/27	0	0.00	1	62.10	62.10	-1	1,801	-0.06%
2019/11/26	1	63.00	0	0.00	63.00	1	1,841	0.05%
2019/11/25	3	64.67	3	63.50	63.10	0	1,961	0.00%
2019/11/22	1	63.80	2	64.55	62.30	-1	1,957	-0.05%
2019/11/21	2	62.50	1	63.00	63.70	1	1,998	0.05%
2019/11/20	1	63.00	1	63.30	63.20	0	2,037	0.00%
2019/11/19	3	61.93	1	61.30	61.70	2	2,067	0.10%
2019/11/08	0	0.00	2	65.00	64.80	-2	1,924	-0.10%
2019/11/07	0	0.00	5	64.70	64.20	-5	1,919	-0.26%
2019/11/06	3	68.40	0	0.00	66.30	3	1,889	0.16%
2019/11/05	7	68.49	1	67.60	67.20	6	1,860	0.32%
2019/11/04	0	0.00	7	71.66	70.50	-7	1,821	-0.38%
2019/11/01	6	72.88	1	73.00	71.30	5	1,781	0.28%
2019/10/31	2	70.30	6	70.88	70.00	-4	1,667	-0.24%
2019/10/30	4	68.85	8	70.39	69.40	-4	1,586	-0.25%
2019/10/28	5	65.62	4	66.65	68.40	1	1,435	0.07%
2019/10/24	1	67.00	2	65.75	65.30	-1	1,308	-0.08%
2019/10/23	2	66.70	2	67.75	66.70	0	1,276	0.00%
2019/10/22	3	62.90	3	62.70	61.90	0	1,191	0.00%
2019/10/18	2	63.00	2	63.30	62.40	0	1,180	0.00%
2019/10/16	3	64.50	0	0.00	61.90	3	1,165	0.26%
2019/10/15	1	62.90	0	0.00	63.80	1	1,147	0.09%
2019/10/08	10	66.62	5	67.00	65.20	5	1,073	0.47%
2019/10/07	0	0.00	1	67.50	67.30	-1	1,051	-0.10%
2019/10/04	1	62.30	1	59.70	64.40	0	977	0.00%
2019/10/02	1	58.50	0	0.00	58.70	1	905	0.11%
2019/09/24	13	60.47	12	60.68	60.00	1	854	0.12%
2019/09/23	0	0.00	11	59.23	59.20	-11	835	-1.32%
2019/09/20	12	59.99	1	59.80	60.10	11	820	1.34%
2019/09/19	1	59.00	2	58.50	57.90	-1	784	-0.13%
2019/09/18	13	61.22	14	58.79	58.10	-1	735	-0.14%
2019/08/30	0	0.00	1	77.50	76.00	-1	504	-0.20%
2019/08/29	1	75.00	1	75.50	75.50	0	470	0.00%
2019/08/28	2	70.45	3	71.23	71.50	-1	423	-0.24%
2019/08/27	1	65.00	0	0.00	65.00	1	294	0.34%
2019/08/26	4	58.13	20	57.50	59.10	-16	263	-6.08%
2019/08/23	18	53.91	2	56.50	56.50	16	209	7.62%
2019/08/22	2	53.50	4	53.70	54.00	-2	154	-1.29%
2019/08/21	5	46.57	5	46.97	49.10	0	98	0.00%
2019/08/20	2	44.65	5	44.83	44.65	-3	80	-3.74%
2019/08/19	2	44.20	0	0.00	44.95	2	79	2.53%
2019/08/15	1	43.15	0	0.00	43.15	1	75	1.33%
2019/08/14	1	45.30	2	44.73	44.05	-1	74	-1.35%
2019/08/13	3	43.25	0	0.00	43.45	3	70	4.27%
2019/08/12	0	0.00	1	43.45	43.45	-1	70	-1.42%
2019/07/19	0	0.00	1	42.00	42.85	-1	68	-1.45%
2019/07/03	1	40.00	0	0.00	40.10	1	68	1.45%
2019/05/23	2	40.30	0	0.00	40.15	2	157	1.27%
2019/05/22	0	0.00	1	41.50	41.50	-1	158	-0.63%
2019/05/20	1	40.30	0	0.00	39.70	1	158	0.63%
2019/05/03	0	0.00	2	47.80	47.65	-2	168	-1.18%
2019/04/25	0	0.00	2	45.88	45.90	-2	160	-1.25%
2019/04/24	1	44.65	0	0.00	45.40	1	164	0.61%
2019/04/17	2	44.60	0	0.00	44.80	2	160	1.25%
2019/04/02	1	47.00	0	0.00	46.10	1	150	0.67%
2019/03/29	0	0.00	3	47.80	47.35	-3	146	-2.05%
2019/03/28	2	47.48	0	0.00	47.70	2	143	1.40%
2019/03/27	1	46.75	0	0.00	46.75	1	139	0.72%
2019/03/22	0	0.00	4	46.61	46.60	-4	132	-3.01%
2019/03/21	1	47.00	0	0.00	47.00	1	130	0.77%
2019/03/20	11	47.54	7	48.41	48.00	4	125	3.20%
2019/03/05	0	0.00	1	44.40	44.05	-1	100	-1.00%
2019/02/27	0	0.00	1	43.05	42.05	-1	91	-1.09%
2019/01/30	1	40.05	0	0.00	40.20	1	89	1.12%
2019/01/29	0	0.00	1	41.80	41.00	-1	88	-1.14%
2019/01/28	1	40.35	1	41.00	41.00	0	79	0.00%
2019/01/25	0	0.00	1	38.75	38.70	-1	73	-1.36%
2019/01/16	4	38.55	3	38.78	38.00	1	73	1.36%
2018/12/04	0	0.00	1	39.20	38.75	-1	79	-1.25%
2018/10/11	0	0.00	5	32.90	32.90	-5	55	-8.94%
2018/08/13	0	0.00	1	39.90	39.30	-1	120	-0.83%
2018/06/28	1	40.80	0	0.00	40.80	1	138	0.72%
2018/06/20	1	43.05	0	0.00	43.05	1	139	0.72%
2018/06/07	0	0.00	1	47.40	47.25	-1	131	-0.76%
2018/05/28	1	40.30	0	0.00	40.15	1	106	0.94%
2018/03/26	0	0.00	5	42.04	42.05	-5	209	-2.39%
2018/03/05	0	0.00	2	44.05	44.00	-2	249	-0.80%
2018/02/27	0	0.00	1	40.70	40.30	-1	249	-0.40%
2018/02/08	3	39.67	0	0.00	37.70	3	276	1.08%
2018/01/18	3	50.93	2	50.50	49.60	1	505	0.20%