矽格 (6257)-元大-鳳中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	78.20	6	78.75	78.00	-4	7,349	-0.05%
2024/05/22	1	79.50	5	79.76	79.10	-4	7,566	-0.05%
2024/05/21	3	78.80	1	79.40	79.00	2	7,505	0.03%
2024/05/20	2	79.10	1	80.59	79.00	1	7,431	0.01%
2024/05/17	13.1	79.37	5	78.60	78.00	8.1	7,337	0.11%
2024/05/16	8	81.64	28	81.60	81.30	-20	7,216	-0.28%
2024/05/15	7	77.36	18	77.40	77.40	-11	6,970	-0.16%
2024/05/14	2	76.60	19	76.79	77.00	-17	6,949	-0.24%
2024/05/13	0	76.50	23	76.92	76.50	-23	6,926	-0.33%
2024/05/10	0	0.00	0	77.20	76.20	0	6,920	0.00%
2024/05/09	7	78.16	6	77.93	77.10	1	6,887	0.01%
2024/05/08	1	77.00	9	78.22	78.30	-8	6,858	-0.12%
2024/05/07	14	78.14	8	77.91	77.80	6	6,807	0.09%
2024/05/06	36.3	76.77	0	0.00	77.10	36.3	6,698	0.54%
2024/05/03	23	76.60	2	77.60	76.40	21	6,707	0.31%
2024/05/02	23	77.73	26	78.00	77.40	-3	6,637	-0.05%
2024/04/30	2	73.30	3	73.57	74.20	-1	6,367	-0.02%
2024/04/29	1	72.80	11	72.58	72.90	-10	6,295	-0.16%
2024/04/26	1	71.20	3	71.47	71.50	-2	6,386	-0.03%
2024/04/22	2	68.35	0	0.00	68.30	2	6,358	0.03%
2024/04/19	2	70.30	0.1	70.37	70.50	2	6,293	0.03%
2024/04/17	0	0.00	20	71.93	72.60	-20	6,201	-0.32%
2024/04/16	0.1	70.50	5	70.00	70.60	-4.9	6,136	-0.08%
2024/04/15	1	72.19	0	0.00	72.00	1	6,060	0.02%
2024/04/12	2	73.20	6	73.10	73.20	-4	6,030	-0.07%
2024/04/11	5	72.10	0	0.00	72.80	5	5,949	0.08%
2024/04/10	1	72.10	0	0.00	72.40	1	5,892	0.02%
2024/04/08	1	71.00	1	71.40	70.80	0	5,787	0.00%
2024/04/03	5	72.04	0	0.00	71.80	5	5,763	0.09%
2024/04/02	0	0.00	1	72.30	73.00	-1	5,753	-0.02%
2024/04/01	0	0.00	3	71.00	71.60	-3	5,670	-0.05%
2024/03/29	2	70.40	1	72.00	71.00	1	5,597	0.02%
2024/03/28	4.2	73.26	2	73.00	72.00	2.2	5,390	0.04%
2024/03/27	23	73.15	4	72.95	73.80	19	5,144	0.37%
2024/03/26	2	72.50	2	71.00	71.00	0	4,978	0.00%
2024/03/25	8	72.31	2	72.15	72.30	6	4,974	0.12%
2024/03/22	8.3	71.72	0	0.00	72.40	8.3	4,944	0.17%
2024/03/21	17	77.04	18	75.17	74.70	-1	4,910	-0.02%
2024/03/20	6	77.02	15.1	77.74	75.60	-9.1	5,085	-0.18%
2024/03/19	5	73.28	7	73.27	73.50	-2	5,072	-0.04%
2024/03/18	4	71.15	24	71.26	72.10	-20	4,948	-0.40%
2024/03/15	2	68.80	3	69.50	68.80	-1	4,832	-0.02%
2024/03/14	5	68.32	0	0.00	68.80	5	4,777	0.10%
2024/03/13	0	69.50	4	69.93	70.10	-4	4,716	-0.08%
2024/03/12	1	69.80	2	70.00	69.90	-1	4,674	-0.02%
2024/03/11	1	69.10	0	0.00	68.40	1	4,698	0.02%
2024/03/08	12	70.48	6	71.08	69.00	6	4,758	0.13%
2024/03/07	6	69.88	7.1	70.65	69.60	-1.1	4,727	-0.02%
2024/03/06	2.2	69.92	1	69.00	70.20	1.2	4,786	0.02%
2024/03/05	5.2	67.83	0	0.00	68.10	5.2	4,965	0.10%
2024/03/04	5	68.10	0	0.00	67.90	5	5,024	0.10%
2024/03/01	3.6	67.80	1	67.60	67.20	2.6	4,971	0.05%
2024/02/29	13	70.32	1	70.30	70.30	12	4,814	0.25%
2024/02/27	4.2	70.47	17	70.45	70.00	-12.8	4,781	-0.27%
2024/02/26	6.5	72.73	0	0.00	72.30	6.5	4,667	0.14%
2024/02/23	4.1	72.86	6	73.60	72.50	-1.9	4,542	-0.04%
2024/02/22	12	70.93	2	69.70	70.80	10	4,207	0.24%
2024/02/21	0	0.00	1	68.90	68.80	-1	4,122	-0.02%
2024/02/20	1	68.40	10	68.30	68.20	-9	4,144	-0.22%
2024/02/19	0	0.00	1	70.10	70.00	-1	4,099	-0.02%
2024/02/16	14	68.96	1.1	69.79	69.50	13	4,088	0.32%
2024/02/15	1	68.60	3	68.50	68.20	-2	4,032	-0.05%
2024/02/01	3	66.87	1	67.20	66.60	2	3,997	0.05%
2024/01/31	2	67.50	0	0.00	67.70	2	4,025	0.05%
2024/01/30	0	0.00	6	66.90	66.50	-6	4,054	-0.15%
2024/01/26	3	67.70	3	67.30	67.20	0	4,139	0.00%
2024/01/25	4	68.65	4.5	68.69	68.70	-0.5	4,117	-0.01%
2024/01/24	0.5	68.30	0	0.00	68.00	0.5	4,103	0.01%
2024/01/23	0	0.00	1	68.50	68.10	-1	4,111	-0.02%
2024/01/22	3	68.23	4	68.13	68.00	-1	4,084	-0.02%
2024/01/19	0	0.00	2	66.25	66.50	-2	3,970	-0.05%
2024/01/16	2	66.05	0	0.00	66.10	2	4,139	0.05%
2024/01/15	0	65.30	0	0.00	65.40	0	4,157	0.00%
2024/01/11	0	0.00	1	64.00	64.20	-1	4,308	-0.02%
2024/01/10	0	0.00	1	64.20	64.60	-1	4,367	-0.02%
2024/01/09	1	64.50	1	64.10	64.40	0	4,482	0.00%
2024/01/08	0	65.10	1	63.70	63.90	-1	4,508	-0.02%
2024/01/03	0	0.00	2	64.80	65.00	-2	4,664	-0.04%
2023/12/29	1.1	65.22	0	0.00	65.20	1.1	4,647	0.02%
2023/12/28	0	0.00	0.1	66.60	66.00	-0.1	4,599	0.00%
2023/12/25	1	66.70	4	66.65	66.40	-3	4,552	-0.07%
2023/12/22	0	0.00	2	68.35	68.00	-2	4,508	-0.04%
2023/12/21	6	68.68	1	68.50	68.10	5	4,515	0.11%
2023/12/20	5	68.50	0	68.80	68.80	5	4,488	0.11%
2023/12/19	1	67.40	0	67.60	67.80	1	4,433	0.02%
2023/12/18	2.1	68.73	3	68.30	68.50	-0.9	4,437	-0.02%
2023/12/15	6.1	68.30	10	67.69	67.20	-4	4,545	-0.09%
2023/12/14	5	69.50	8	69.49	71.90	-3	4,467	-0.07%
2023/12/13	1	66.40	0	0.00	66.40	1	4,163	0.02%
2023/12/12	0	0.00	2	66.00	65.80	-2	4,245	-0.05%
2023/12/11	0	0.00	13	64.85	65.00	-13	4,209	-0.31%
2023/12/08	0	0.00	1	64.80	64.70	-1	4,198	-0.02%
2023/12/07	11	65.22	7	65.64	64.60	4	4,183	0.10%
2023/12/06	4	64.90	7.3	64.44	65.40	-3.3	4,158	-0.08%
2023/12/05	6	65.90	3	65.00	65.50	3	4,084	0.07%
2023/12/04	4	65.78	5	65.74	66.00	-1	4,013	-0.02%
2023/12/01	11	65.00	10	65.39	65.80	1	3,943	0.03%
2023/11/30	3	64.13	7	64.16	63.80	-4	3,722	-0.11%
2023/11/29	1	62.00	2	61.85	62.00	-1	3,478	-0.03%
2023/11/21	1	61.00	5	61.38	60.70	-4	3,565	-0.11%
2023/11/20	0	61.00	4	61.25	61.40	-4	3,673	-0.11%
2023/11/16	1	61.50	0	0.00	61.50	1	3,785	0.03%
2023/11/15	1	61.30	1	60.90	60.90	0	3,836	0.00%
2023/11/13	0	0.00	5	60.80	60.50	-5	3,777	-0.13%
2023/11/10	0	0.00	1	60.60	60.20	-1	3,769	-0.03%
2023/11/09	0	0.00	15	61.50	60.80	-15	3,748	-0.40%
2023/11/08	0	0.00	1	61.60	61.40	-1	3,736	-0.03%
2023/11/07	1	61.60	0	0.00	61.70	1	3,702	0.03%
2023/11/03	0	0.00	3.2	61.11	61.50	-3.2	3,596	-0.09%
2023/11/02	3	60.67	16.1	60.72	60.90	-13.1	3,546	-0.37%
2023/11/01	0	0.00	10	59.48	59.70	-10	3,503	-0.29%
2023/10/31	0	0.00	2.2	60.71	59.30	-2.2	3,490	-0.06%
2023/10/27	2	60.25	1	59.50	59.40	1	3,500	0.03%
2023/10/26	1	61.00	5	60.78	60.20	-4	3,491	-0.11%
2023/10/25	7.2	61.76	2.2	61.68	62.00	5	3,448	0.14%
2023/10/24	2.2	60.39	5	60.58	60.70	-2.8	3,402	-0.08%
2023/10/23	4	61.33	2	61.20	59.90	2	3,432	0.06%
2023/10/20	1	60.80	1.1	60.71	60.80	-0.1	3,445	0.00%
2023/10/19	7	60.83	6	60.53	60.70	1	3,413	0.03%
2023/10/18	21	60.63	4	59.78	60.00	17	3,342	0.51%
2023/10/17	4	60.65	1	60.80	60.70	3	3,292	0.09%
2023/10/16	1	59.40	3	59.40	59.20	-2	3,230	-0.06%
2023/10/13	4	59.15	2	59.70	60.00	2	3,223	0.06%
2023/10/05	6	58.10	0	0.00	57.60	6	3,142	0.19%
2023/10/04	0	0.00	0.2	58.00	57.60	-0.2	3,130	0.00%
2023/09/28	2	57.00	0.1	57.20	57.40	1.9	3,183	0.06%
2023/09/27	0	0.00	12	57.00	56.90	-12	3,296	-0.36%
2023/09/25	5	58.20	1	58.30	58.30	4	3,259	0.12%
2023/09/21	1.1	56.90	1	57.00	57.20	0.1	3,216	0.00%
2023/09/20	7.5	59.41	2	57.50	58.00	5.5	3,167	0.17%
2023/09/19	20.1	60.29	14.1	60.65	60.80	6	2,973	0.20%
2023/09/15	1	58.90	1	58.00	58.00	0	2,635	0.00%
2023/09/14	0	0.00	1	57.30	57.20	-1	2,512	-0.04%
2023/09/13	0.3	56.70	0	0.00	56.60	0.3	2,493	0.01%
2023/09/12	0.2	57.20	3	57.40	57.40	-2.8	2,488	-0.11%
2023/09/11	1.1	57.06	1	56.80	57.10	0.1	2,484	0.00%
2023/09/08	2.1	56.90	0.1	57.20	57.20	2	2,490	0.08%
2023/09/07	1	57.80	0	0.00	57.80	1	2,489	0.04%
2023/09/06	0	57.60	1	58.20	58.20	-1	2,480	-0.04%
2023/09/04	0	0.00	1	57.40	57.50	-1	2,453	-0.04%
2023/08/31	1	57.00	3.1	57.46	57.70	-2.1	2,435	-0.09%
2023/08/30	0	0.00	0.1	56.70	56.90	-0.1	2,385	-0.01%
2023/08/29	0	56.50	0	0.00	56.40	0	2,351	0.00%
2023/08/28	0	0.00	5	55.60	56.00	-5	2,336	-0.21%
2023/08/25	5	56.66	0	0.00	56.60	5	2,319	0.22%
2023/08/24	2	56.95	1	56.80	56.10	1	2,284	0.04%
2023/08/23	3	54.30	10	54.93	55.40	-7	2,157	-0.32%
2023/08/21	2	52.90	1	52.60	52.50	1	1,991	0.05%
2023/08/18	0	51.58	0	0.00	51.50	0	1,923	0.00%
2023/08/17	0.1	50.85	0	0.00	51.30	0.1	1,919	0.00%
2023/08/16	0	0.00	0.5	50.50	50.80	-0.5	1,909	-0.02%
2023/08/15	0.1	50.72	0	0.00	50.30	0.1	1,908	0.00%
2023/08/14	0.4	50.48	0	0.00	50.30	0.4	1,916	0.02%
2023/08/11	0.1	51.57	0	0.00	51.10	0.1	1,910	0.01%
2023/08/10	1	51.80	0	0.00	51.90	1	1,894	0.05%
2023/08/09	1	52.70	0	0.00	52.50	1	1,878	0.05%
2023/08/07	0	52.60	0	0.00	52.70	0	1,874	0.00%
2023/08/04	0	0.00	0	53.00	52.30	0	1,870	0.00%
2023/08/02	0	52.30	3	52.17	52.00	-3	1,872	-0.16%
2023/08/01	3.1	51.57	0	0.00	52.00	3.1	1,856	0.16%
2023/07/31	3	52.83	0	0.00	52.90	3	1,835	0.16%
2023/07/28	0	53.50	0	53.20	53.70	0	1,808	0.00%
2023/07/27	1.7	53.11	0	0.00	52.30	1.7	1,778	0.09%
2023/07/26	0	0.00	4	57.40	57.00	-4	1,700	-0.24%
2023/07/25	0.1	57.11	0	0.00	57.50	0.1	1,640	0.00%
2023/07/24	0.1	57.90	0	0.00	57.50	0.1	1,629	0.00%
2023/07/21	0.3	58.20	1	57.80	58.30	-0.7	1,610	-0.04%
2023/07/19	2	58.30	7	58.30	58.00	-5	1,577	-0.32%
2023/07/18	2	58.20	0	0.00	58.50	2	1,543	0.13%
2023/07/17	0.3	59.00	0	0.00	58.90	0.3	1,536	0.02%
2023/07/13	0	0.00	4	58.05	57.60	-4	1,483	-0.27%
2023/07/12	1	57.30	2	57.10	57.40	-1	1,447	-0.07%
2023/07/11	10	56.73	0	0.00	56.80	10	1,440	0.69%
2023/07/07	3.2	56.95	0	0.00	56.70	3.2	1,456	0.22%
2023/07/06	7	57.84	4	58.15	57.80	3	1,433	0.21%
2023/07/05	3	57.70	3.2	57.18	58.20	-0.2	1,396	-0.01%
2023/07/04	2	55.60	0	0.00	56.00	2	1,278	0.16%
2023/07/03	0	55.50	0	0.00	55.50	0	1,271	0.00%
2023/06/28	0.3	55.17	2	55.00	55.00	-1.7	1,333	-0.13%
2023/06/27	0.1	55.21	0	0.00	54.90	0.1	1,328	0.00%
2023/06/26	0.2	55.70	0	0.00	55.60	0.2	1,317	0.02%
2023/06/21	2	55.50	0	0.00	55.50	2	1,324	0.15%
2023/06/20	0	55.83	0	0.00	55.90	0	1,307	0.00%
2023/06/19	1	55.90	0	0.00	55.90	1	1,313	0.08%
2023/06/16	0	55.90	0	0.00	56.00	0	1,326	0.00%
2023/06/15	1	55.80	0	0.00	55.80	1	1,330	0.08%
2023/06/14	1	55.80	0	0.00	56.10	1	1,336	0.08%
2023/06/13	1	55.60	0	0.00	55.70	1	1,337	0.08%
2023/06/12	0.1	54.92	1	55.60	55.40	-0.9	1,349	-0.07%
2023/06/09	2	54.90	1	55.00	55.10	1	1,345	0.08%
2023/06/08	0	0.00	4	55.80	55.60	-4	1,345	-0.30%
2023/06/07	0.1	56.00	0	0.00	55.60	0.1	1,363	0.00%
2023/06/06	1	55.80	0	0.00	55.80	1	1,393	0.07%
2023/06/02	0	0.00	2	55.60	55.30	-2	1,520	-0.13%
2023/06/01	2	55.50	0	0.00	55.60	2	1,530	0.13%
2023/05/30	1	54.50	0	0.00	54.90	1	1,567	0.06%
2023/05/24	0	0.00	1	54.20	54.10	-1	1,602	-0.06%
2023/05/23	1.1	54.01	0	0.00	54.10	1.1	1,623	0.06%
2023/05/12	1	52.80	5	53.00	52.90	-4	1,644	-0.24%
2023/05/04	0.1	53.10	0	0.00	53.00	0.1	1,714	0.01%
2023/05/03	0	0.00	0	52.30	52.20	0	1,732	0.00%
2023/05/02	5	51.60	0	0.00	52.20	5	1,762	0.28%
2023/04/27	1.3	51.02	0.4	51.20	51.50	0.9	1,760	0.05%
2023/04/26	0.1	52.20	0	0.00	52.30	0.1	1,710	0.01%
2023/04/21	1.4	54.02	0	53.70	53.20	1.3	1,667	0.08%
2023/04/19	1	55.20	5	55.34	55.20	-4	1,624	-0.25%
2023/04/17	0	0.00	9	55.50	55.40	-9	1,626	-0.55%
2023/04/10	0	55.50	0	0.00	55.30	0	1,573	0.00%
2023/04/07	1	55.60	0	0.00	55.70	1	1,560	0.06%
2023/04/06	0.3	55.80	0	0.00	55.60	0.3	1,552	0.02%
2023/03/30	0	0.00	1	55.80	55.80	-1	1,509	-0.07%
2023/03/29	0	0.00	1	55.59	55.30	-1	1,509	-0.07%
2023/03/28	0	55.71	1.4	55.70	55.60	-1.3	1,496	-0.09%
2023/03/27	0	55.80	3	55.90	55.70	-3	1,490	-0.20%
2023/03/24	0	55.72	0	0.00	55.70	0	1,493	0.00%
2023/03/23	0	0.00	2	55.70	55.70	-2	1,496	-0.13%
2023/03/22	0	55.80	0	0.00	55.70	0	1,500	0.00%
2023/03/21	0	56.00	0	0.00	55.60	0	1,531	0.00%
2023/03/20	0	55.81	0	0.00	56.00	0	1,516	0.00%
2023/03/16	0.2	55.43	0	55.50	55.00	0.2	1,509	0.01%
2023/03/15	0	55.80	0	0.00	55.90	0	1,499	0.00%
2023/03/14	0	55.30	1	55.20	55.40	-1	1,480	-0.07%
2023/03/13	0	55.10	0	0.00	55.60	0	1,489	0.00%
2023/03/10	0.5	55.40	1	55.30	55.70	-0.5	1,475	-0.03%
2023/03/09	0	55.60	0	0.00	55.60	0	1,470	0.00%
2023/03/08	1	56.10	0	0.00	56.10	1	1,438	0.07%
2023/03/07	1.2	56.38	1	56.70	56.90	0.2	1,341	0.01%
2023/03/06	3	55.50	2	55.60	55.70	1	1,280	0.08%
2023/03/03	0	0.00	8	54.79	54.90	-8	1,252	-0.64%
2023/03/02	3	54.03	1	54.40	54.10	2	1,214	0.16%
2023/03/01	0	0.00	2	53.90	54.10	-2	1,194	-0.17%
2023/02/24	0	0.00	0	53.40	53.40	0	1,168	0.00%
2023/02/23	5.3	53.14	2	53.10	53.20	3.3	1,155	0.29%
2023/02/22	2	52.40	0	0.00	52.70	2	1,148	0.17%
2023/02/21	0	0.00	3	52.43	52.70	-3	1,152	-0.26%
2023/02/20	0.1	52.00	4	51.90	52.10	-3.9	1,167	-0.33%
2023/02/16	0	0.00	4	51.53	51.60	-4	1,203	-0.33%
2023/02/15	0.3	51.90	6	51.67	51.20	-5.7	1,221	-0.47%
2023/02/03	0	0.00	2	52.50	52.30	-2	1,295	-0.15%
2023/02/02	0	0.00	2	51.90	52.20	-2	1,297	-0.15%
2023/01/13	0	0.00	1	49.40	49.15	-1	1,240	-0.08%
2023/01/11	0.3	49.60	0	0.00	49.50	0.3	1,267	0.02%
2023/01/09	0	0.00	0.2	49.40	49.60	-0.2	1,331	-0.01%
2023/01/06	0	49.00	0	0.00	49.05	0	1,335	0.00%
2023/01/05	0	48.65	0	0.00	48.30	0	1,340	0.00%
2023/01/04	0	0.00	2	48.60	48.60	-2	1,344	-0.15%
2023/01/03	0	0.00	0	49.00	48.75	0	1,365	0.00%
2022/12/29	0	0.00	4	47.65	47.95	-4	1,395	-0.29%
2022/12/28	1	48.50	0	0.00	48.20	1	1,417	0.07%
2022/12/23	1	48.05	0	0.00	48.85	1	1,464	0.07%
2022/12/13	0	0.00	6	50.23	50.10	-6	1,532	-0.39%
2022/12/06	1	50.30	2	50.10	50.00	-1	1,511	-0.07%
2022/11/30	0	0.00	1	50.20	50.20	-1	1,554	-0.06%
2022/11/24	0	0.00	6	49.93	50.10	-6	1,606	-0.37%
2022/11/21	1	49.80	0	0.00	49.60	1	1,678	0.06%
2022/11/18	0.1	50.50	1	50.20	50.10	-1	1,680	-0.06%
2022/11/17	0	0.00	6	50.18	50.10	-6	1,677	-0.36%
2022/11/16	1	50.40	0	0.00	50.10	1	1,679	0.06%
2022/11/15	0	0.00	1	49.70	50.20	-1	1,655	-0.06%
2022/11/11	5.2	49.50	0	0.00	49.20	5.2	1,654	0.31%
2022/11/10	4	49.03	0	0.00	49.20	4	1,640	0.24%
2022/11/08	1	48.45	0	0.00	48.25	1	1,649	0.06%
2022/11/01	0	0.00	2	47.00	47.00	-2	1,717	-0.12%
2022/10/31	2	47.00	2	46.55	46.50	0	1,734	0.00%
2022/10/27	0	0.00	4	46.55	46.70	-4	1,791	-0.22%
2022/10/24	2	46.95	1	46.85	46.60	1	1,883	0.05%
2022/10/20	4	45.39	1	45.60	47.30	3	1,916	0.16%
2022/10/19	0	0.00	4	46.35	46.10	-4	1,911	-0.21%
2022/10/18	9	44.99	0	0.00	46.50	9	1,896	0.47%
2022/10/14	0	0.00	4	43.73	43.70	-4	1,893	-0.21%
2022/10/13	1	42.70	5	42.44	42.00	-4	1,948	-0.21%
2022/10/07	0	0.00	5	45.27	45.25	-5	1,985	-0.25%
2022/10/05	3	45.10	0	0.00	45.00	3	2,116	0.14%
2022/10/03	0	0.00	1	43.20	43.20	-1	2,150	-0.05%
2022/09/29	2	42.53	1	42.80	42.35	1	2,218	0.05%
2022/09/27	1	43.60	0	0.00	43.60	1	2,290	0.04%
2022/09/26	0	0.00	6	44.25	43.80	-6	2,309	-0.26%
2022/09/21	3	46.85	0	0.00	46.60	3	2,498	0.12%
2022/09/20	1	46.95	0	0.00	46.80	1	2,527	0.04%
2022/09/12	1	48.55	0	0.00	48.05	1	2,730	0.04%
2022/09/07	3	47.90	0	0.00	47.60	3	2,805	0.11%
2022/09/06	2	48.80	0	0.00	48.95	2	2,800	0.07%
2022/08/31	1	51.10	1	51.20	51.10	0	2,918	0.00%
2022/08/29	2	50.95	0	0.00	50.90	2	3,190	0.06%
2022/08/26	0	0.00	2	51.80	51.90	-2	3,183	-0.06%
2022/08/23	2	50.60	0	0.00	50.50	2	3,206	0.06%
2022/08/22	0	0.00	0.3	51.50	51.20	-0.3	3,202	-0.01%
2022/08/19	1	52.00	0	0.00	51.70	1	3,195	0.03%
2022/08/17	1	51.30	0	0.00	51.50	1	3,168	0.03%
2022/08/16	2	51.30	0	0.00	51.20	2	3,180	0.06%
2022/08/15	0	51.50	0	0.00	51.50	0	3,187	0.00%
2022/08/12	1	51.00	0	0.00	51.20	1	3,180	0.03%
2022/08/11	1	50.60	11	50.24	50.30	-10	3,155	-0.32%
2022/08/10	11	49.79	0	0.00	49.60	11	3,146	0.35%
2022/08/09	1	49.75	4	50.15	49.90	-3	3,154	-0.10%
2022/08/08	0	0.00	2	50.20	50.00	-2	3,138	-0.06%
2022/08/05	0	0.00	1	49.50	49.35	-1	3,114	-0.03%
2022/08/04	3	48.80	2	48.65	48.80	1	3,122	0.03%
2022/08/03	2	49.08	1	49.30	49.10	1	3,105	0.03%
2022/08/02	1	50.10	4	50.50	50.00	-3	3,069	-0.10%
2022/07/26	1	50.00	0	0.00	49.90	1	3,103	0.03%
2022/07/22	1	51.00	0	0.00	51.00	1	3,118	0.03%
2022/07/20	0	0.00	2	50.60	50.00	-2	3,112	-0.06%
2022/07/14	0	0.00	2	47.25	47.30	-2	3,027	-0.07%
2022/07/13	2	50.70	1	50.70	50.60	1	2,958	0.03%
2022/07/11	1	51.20	0	0.00	51.50	1	2,873	0.03%
2022/07/06	2	50.80	0	0.00	50.50	2	2,795	0.07%
2022/07/04	0.2	49.90	0	0.00	50.40	0.2	2,851	0.01%
2022/06/30	4	52.18	1	52.20	51.90	3	2,837	0.11%
2022/06/29	2	53.60	0	0.00	53.90	2	2,756	0.07%
2022/06/28	4.1	55.22	0	0.00	54.90	4.1	2,715	0.15%
2022/06/27	0	0.00	2	56.50	56.10	-2	2,715	-0.07%
2022/06/24	10.2	55.32	0	0.00	55.00	10.2	2,734	0.37%
2022/06/22	2.1	57.29	0	0.00	56.20	2.1	2,730	0.08%
2022/06/21	1	57.50	3	57.67	57.90	-2	2,691	-0.07%
2022/06/20	6.2	58.33	0	0.00	57.20	6.2	2,692	0.23%
2022/06/17	10	59.53	4	59.30	59.00	6	2,651	0.23%
2022/06/16	0	0.00	2	60.80	60.80	-2	2,603	-0.08%
2022/06/14	1	61.50	15	61.34	62.20	-14	2,602	-0.54%
2022/06/13	1	61.40	3	61.60	61.70	-2	2,562	-0.08%
2022/06/10	4	62.25	0	0.00	62.20	4	2,541	0.16%
2022/06/09	1	62.70	2	62.30	62.30	-1	2,520	-0.04%
2022/06/08	5	62.70	22.1	62.44	62.30	-17.1	2,461	-0.70%
2022/06/07	2	60.95	6	61.23	60.80	-4	2,283	-0.18%
2022/06/06	0	0.00	1	60.10	60.40	-1	2,230	-0.04%
2022/06/02	3	60.13	5	60.50	60.20	-2	2,264	-0.09%
2022/06/01	9	60.27	5	60.30	60.30	4	2,268	0.18%
2022/05/31	3	59.70	0	0.00	59.50	3	2,227	0.13%
2022/05/27	2	58.60	0	0.00	58.70	2	2,215	0.09%
2022/05/26	1	58.30	0	0.00	58.40	1	2,224	0.04%
2022/05/25	0	0.00	2	59.10	59.00	-2	2,236	-0.09%
2022/05/24	2	59.80	1	59.00	58.70	1	2,273	0.04%
2022/05/23	0	0.00	5	60.00	59.80	-5	2,253	-0.22%
2022/05/20	0	0.00	0.2	59.95	59.90	-0.2	2,247	-0.01%
2022/05/16	3	58.50	1	58.60	58.60	2	2,187	0.09%
2022/05/13	0	0.00	1	58.40	58.40	-1	2,181	-0.05%
2022/05/12	1.1	57.72	0	0.00	57.80	1.1	2,186	0.05%
2022/05/11	0.2	58.00	1	59.20	58.70	-0.9	2,164	-0.04%
2022/05/10	3.1	57.63	3	58.30	58.70	0.1	2,182	0.00%
2022/05/09	0.1	58.70	0	0.00	58.60	0.1	2,199	0.00%
2022/05/06	4	59.00	1	59.80	59.80	3	2,202	0.14%
2022/05/05	0	0.00	4	59.78	59.70	-4	2,214	-0.18%
2022/05/04	0	0.00	2	59.20	59.20	-2	2,207	-0.09%
2022/05/03	0	0.00	8	58.48	59.20	-8	2,198	-0.36%
2022/04/29	0	0.00	3	56.97	56.50	-3	2,145	-0.14%
2022/04/27	1	55.50	1	55.50	56.10	0	2,161	0.00%
2022/04/25	1	56.00	1	56.50	56.00	0	2,263	0.00%
2022/04/22	1	57.60	0	0.00	57.40	1	2,284	0.04%
2022/04/20	3	57.30	0	0.00	57.20	3	2,391	0.13%
2022/04/19	0	0.00	2	57.40	57.20	-2	2,394	-0.08%
2022/04/15	2	57.30	0	0.00	57.20	2	2,439	0.08%
2022/04/14	5	58.20	2	58.15	58.20	3	2,472	0.12%
2022/04/12	0	0.00	4	57.70	57.50	-4	2,613	-0.15%
2022/04/11	3	58.60	2	59.30	58.50	1	2,602	0.04%
2022/04/08	6	60.10	0	0.00	60.10	6	2,555	0.23%
2022/04/07	3	59.97	7	60.30	59.40	-4	2,480	-0.16%
2022/04/06	1	58.80	0	0.00	58.70	1	2,401	0.04%
2022/04/01	0	0.00	1	59.50	59.60	-1	2,395	-0.04%
2022/03/31	2	59.50	0	0.00	59.60	2	2,407	0.08%
2022/03/30	1	59.60	0	0.00	59.90	1	2,403	0.04%
2022/03/29	7.3	60.22	1	60.10	60.10	6.3	2,382	0.26%
2022/03/28	0	0.00	3	60.23	60.70	-3	2,332	-0.13%
2022/03/25	2	59.50	9	59.46	59.40	-7	2,256	-0.31%
2022/03/21	0	0.00	10	59.00	59.10	-10	2,285	-0.44%
2022/03/16	0	0.00	1	58.00	58.30	-1	2,311	-0.04%
2022/03/14	1	58.30	0	0.00	58.20	1	2,353	0.04%
2022/03/11	1	57.80	0	0.00	57.70	1	2,361	0.04%
2022/03/09	2.7	57.55	0	0.00	57.20	2.7	2,360	0.12%
2022/03/08	0.3	55.50	48	55.47	54.90	-47.8	2,340	-2.04%
2022/03/07	6	55.97	0	0.00	56.10	6	2,321	0.26%
2022/03/04	0.1	57.90	5	58.18	58.00	-5	2,326	-0.21%
2022/03/01	0	0.00	1	57.80	57.80	-1	2,433	-0.04%
2022/02/25	7	56.47	0	0.00	56.90	7	2,457	0.28%
2022/02/24	5	57.10	2	56.20	56.20	3	2,501	0.12%
2022/02/23	1	58.20	0	0.00	57.90	1	2,500	0.04%
2022/02/22	2	57.75	0	0.00	57.90	2	2,574	0.08%
2022/02/21	4	58.70	0	0.00	58.90	4	2,754	0.15%
2022/02/17	0.1	59.10	0	0.00	58.80	0.1	2,995	0.00%
2022/02/15	0	0.00	2	58.30	57.90	-2	3,101	-0.06%
2022/02/14	2	57.75	0	0.00	57.80	2	3,129	0.06%
2022/02/11	0	0.00	6	58.90	58.90	-6	3,151	-0.19%
2022/02/10	2	59.50	6	59.35	59.30	-4	3,229	-0.12%
2022/02/09	2	58.40	2	58.70	59.00	0	3,266	0.00%
2022/02/08	1	57.40	0	0.00	57.50	1	3,301	0.03%
2022/02/07	2	56.95	0	0.00	57.20	2	3,431	0.06%
2022/01/26	5	56.72	0	0.00	56.50	5	3,443	0.15%
2022/01/25	6	57.35	1	57.50	57.10	5	3,496	0.14%
2022/01/24	5	57.42	0	0.00	57.80	5	3,530	0.14%
2022/01/21	9	58.70	4	59.05	58.30	5	3,548	0.14%
2022/01/20	4	59.15	4	59.23	59.50	0	3,593	0.00%
2022/01/19	13	59.51	1	59.60	59.50	12	3,629	0.33%
2022/01/18	7	59.74	2	60.40	59.70	5	3,661	0.14%
2022/01/17	9	58.92	0	0.00	58.90	9	3,565	0.25%
2022/01/14	2	58.00	4	58.00	58.00	-2	3,541	-0.06%
2022/01/13	0	0.00	1	58.80	59.00	-1	3,558	-0.03%
2022/01/11	3.2	57.71	0	0.00	57.50	3.2	3,566	0.09%
2022/01/07	5.3	58.67	1	58.30	58.10	4.3	3,596	0.12%
2022/01/06	7	59.29	0	0.00	59.30	7	3,572	0.20%
2022/01/05	1	59.80	12	59.92	59.60	-11	3,597	-0.31%
2022/01/04	1	58.50	1	58.30	58.30	0	3,518	0.00%
2022/01/03	1	59.00	1	59.00	58.80	0	3,530	0.00%
2021/12/30	2	59.00	1	58.90	58.80	1	3,559	0.03%
2021/12/27	5	58.90	0	0.00	58.90	5	3,720	0.13%
2021/12/21	1	57.70	6	57.68	57.90	-5	3,910	-0.13%
2021/12/20	2	57.70	4	57.50	57.20	-2	3,959	-0.05%
2021/12/17	6	57.93	0	0.00	57.60	6	3,987	0.15%
2021/12/16	3	57.30	7	57.51	57.60	-4	3,999	-0.10%
2021/12/15	1	57.50	2	57.40	57.00	-1	4,034	-0.02%
2021/12/14	0	57.90	0	0.00	57.30	0	4,034	0.00%
2021/12/13	3	57.50	0	0.00	57.50	3	4,050	0.07%
2021/12/10	2	58.20	0	0.00	58.10	2	4,072	0.05%
2021/12/09	4	58.80	1	59.20	58.70	3	4,078	0.07%
2021/12/08	6	60.35	1	60.50	60.10	5	4,062	0.12%
2021/12/07	6	60.30	6	60.85	60.20	0	4,099	0.00%
2021/12/06	5	60.28	0	0.00	60.20	5	4,168	0.12%
2021/12/01	0	60.00	0	0.00	60.10	0	4,630	0.00%
2021/11/30	1	59.30	1	59.40	59.30	0	4,793	0.00%
2021/11/29	3	57.40	3	58.70	58.60	0	4,886	0.00%
2021/11/26	5	59.92	15	59.19	59.00	-10	4,977	-0.20%
2021/11/25	0	0.00	0.1	61.00	60.70	-0.1	5,004	0.00%
2021/11/24	0.1	61.50	1	61.60	61.10	-0.9	5,079	-0.02%
2021/11/23	18	61.06	2	61.10	60.60	16	5,241	0.31%
2021/11/22	2	61.60	2	61.90	62.20	0	5,264	0.00%
2021/11/19	4	62.23	3	63.00	61.90	1	5,347	0.02%
2021/11/18	6	63.10	1	63.20	62.80	5	5,379	0.09%
2021/11/17	5	62.42	8	62.36	62.70	-3	5,307	-0.06%
2021/11/16	7	60.86	1	61.50	61.00	6	5,224	0.11%
2021/11/15	1	61.40	5	61.22	61.40	-4	5,275	-0.08%
2021/11/12	0	0.00	1	59.70	59.70	-1	5,328	-0.02%
2021/11/11	1	59.80	4	59.70	59.70	-3	5,407	-0.06%
2021/11/10	6	59.97	5	60.12	59.80	1	5,739	0.02%
2021/11/09	6	60.32	0	0.00	60.20	6	5,876	0.10%
2021/11/05	4	60.38	3	60.40	60.20	1	6,023	0.02%
2021/11/04	1	60.50	5	60.62	60.40	-4	6,187	-0.06%
2021/11/02	5	58.36	0	0.00	58.10	5	6,409	0.08%
2021/10/29	1	58.80	0	0.00	58.60	1	6,956	0.01%
2021/10/28	1	58.70	1	58.70	59.20	0	7,005	0.00%
2021/10/27	1	58.00	0	0.00	58.60	1	7,162	0.01%
2021/10/26	6	58.08	2	58.60	58.10	4	7,365	0.05%
2021/10/22	5	56.70	5	57.10	57.10	0	7,918	0.00%
2021/10/21	10	57.40	12	56.47	56.60	-2	8,144	-0.02%
2021/10/19	3	57.07	2	56.85	57.20	1	8,481	0.01%
2021/10/18	3	55.50	0	0.00	55.50	3	8,573	0.03%
2021/10/15	0	0.00	2	56.50	56.40	-2	8,835	-0.02%
2021/10/13	3	54.20	0	0.00	54.30	3	9,232	0.03%
2021/10/08	2	56.60	0	0.00	56.40	2	9,632	0.02%
2021/10/06	0	0.00	1	56.40	55.50	-1	9,818	-0.01%
2021/10/05	0	0.00	1	54.80	57.20	-1	9,815	-0.01%
2021/10/04	1	55.40	4	56.23	55.40	-3	9,782	-0.03%
2021/09/29	4	59.43	1	58.40	58.40	3	10,009	0.03%
2021/09/23	1	61.60	0	0.00	61.80	1	10,407	0.01%
2021/09/22	3	61.70	2	62.00	61.20	1	10,444	0.01%
2021/09/17	1	63.20	0	0.00	63.10	1	10,536	0.01%
2021/09/14	3	64.27	0	0.00	64.10	3	10,679	0.03%
2021/09/10	1	64.90	0	0.00	65.30	1	10,720	0.01%
2021/09/08	4	64.23	0	0.00	62.80	4	10,706	0.04%
2021/09/07	13	65.88	0	0.00	66.10	13	10,607	0.12%
2021/09/06	7	67.48	3	66.97	66.20	4	10,645	0.04%
2021/09/03	3	66.57	4	66.45	67.20	-1	10,541	-0.01%
2021/09/02	3	64.87	0	0.00	64.60	3	10,414	0.03%
2021/09/01	3	64.87	3	65.10	65.60	0	10,339	0.00%
2021/08/31	1	63.80	1	64.90	65.00	0	10,289	0.00%
2021/08/30	0	0.00	2.1	64.11	64.20	-2.1	10,495	-0.02%
2021/08/27	5	63.98	4	64.15	63.10	1	10,541	0.01%
2021/08/26	7	62.30	0	0.00	62.40	7	10,410	0.07%
2021/08/25	3	62.30	5	62.20	62.50	-2	10,348	-0.02%
2021/08/24	2	61.75	3	62.10	62.20	-1	10,262	-0.01%
2021/08/23	1	60.80	3	61.80	61.60	-2	10,185	-0.02%
2021/08/20	10	58.90	34	60.39	60.20	-24	10,104	-0.24%
2021/08/19	25	60.28	1	60.00	59.10	24	10,046	0.24%
2021/08/18	1	60.70	3	61.50	62.10	-2	9,937	-0.02%
2021/08/17	1	59.20	0.2	60.76	59.20	0.8	9,851	0.01%
2021/08/16	7.2	61.12	7	61.06	60.70	0.2	9,775	0.00%
2021/08/13	9	66.51	8	67.40	65.50	1	9,433	0.01%
2021/08/12	4	68.25	3	68.37	68.60	1	9,282	0.01%
2021/08/11	10	68.18	2	68.30	67.50	8	9,218	0.09%
2021/08/10	3	69.23	1.1	69.55	70.40	1.9	9,120	0.02%
2021/08/09	8	70.44	9	70.89	69.90	-1	9,013	-0.01%
2021/08/06	0	0.00	2	70.80	71.60	-2	8,831	-0.02%
2021/08/05	14	70.77	15	69.12	71.00	-1	8,767	-0.01%
2021/08/04	11.1	68.78	4.5	68.63	68.10	6.6	8,575	0.08%
2021/08/03	2.3	65.23	1	65.80	66.00	1.3	8,370	0.02%
2021/08/02	3	65.30	67.1	65.42	65.50	-64.1	8,308	-0.77%
2021/07/30	68	64.32	4	64.60	64.10	64	8,124	0.79%
2021/07/29	13.1	63.67	57.4	63.69	64.30	-44.3	7,983	-0.55%
2021/07/28	7	60.41	42	60.51	61.40	-35	7,627	-0.46%
2021/07/27	86.2	62.79	11	62.74	62.20	75.2	7,613	0.99%
2021/07/26	7	62.34	12	62.39	63.10	-5	7,526	-0.07%
2021/07/23	6	60.87	0	0.00	60.50	6	7,667	0.08%
2021/07/22	4	60.65	6.1	60.93	60.90	-2.1	7,936	-0.03%
2021/07/21	12	60.45	15	60.50	60.10	-3	7,914	-0.04%
2021/07/20	14	59.46	7	59.40	59.60	7	7,778	0.09%
2021/07/19	8	59.69	4.1	59.18	59.20	4	7,653	0.05%
2021/07/16	22	59.73	35	59.89	60.50	-13	7,453	-0.17%
2021/07/15	0	0.00	3	57.93	58.10	-3	7,075	-0.04%
2021/07/14	5	56.90	4	57.55	57.20	1	7,098	0.01%
2021/07/13	2	57.80	4.2	58.29	57.40	-2.2	7,194	-0.03%
2021/07/12	6	57.03	0.1	57.00	56.80	6	7,081	0.08%
2021/07/09	1.2	57.16	1	56.60	56.50	0.2	7,110	0.00%
2021/07/08	0	0.00	1	56.90	57.00	-1	7,248	-0.01%
2021/07/07	3.2	56.84	8	56.95	56.90	-4.8	7,335	-0.07%
2021/07/06	9	58.43	13	58.55	58.30	-4	7,288	-0.05%
2021/07/05	2.1	59.23	9.5	58.93	59.90	-7.4	7,212	-0.10%
2021/07/01	9	57.29	5.1	57.27	57.10	3.9	7,046	0.06%
2021/06/30	0	0.00	2	55.95	56.00	-2	6,950	-0.03%
2021/06/29	3	55.83	0	0.00	56.00	3	6,930	0.04%
2021/06/28	0.5	56.13	5	56.06	55.90	-4.5	6,901	-0.07%
2021/06/25	1	55.00	4	55.03	55.00	-3	6,801	-0.04%
2021/06/24	6	55.17	4	55.65	55.00	2	6,793	0.03%
2021/06/23	3	55.03	20	54.72	54.90	-17	6,745	-0.25%
2021/06/22	1	54.30	0	0.00	54.10	1	6,683	0.01%
2021/06/21	0	0.00	0.5	53.89	53.80	-0.5	6,652	-0.01%
2021/06/18	3	54.70	0	0.00	54.60	3	6,664	0.05%
2021/06/17	1	54.50	1	54.00	54.60	0	6,660	0.00%
2021/06/16	1.1	54.88	2	54.30	54.20	-0.9	6,703	-0.01%
2021/06/15	0	0.00	7.2	54.16	54.50	-7.2	6,708	-0.11%
2021/06/11	2	53.30	1	53.50	53.30	1	6,643	0.02%
2021/06/10	3	53.10	4	52.90	52.80	-1	6,690	-0.01%
2021/06/09	1	53.20	17	52.99	52.80	-16	6,688	-0.24%
2021/06/07	2.2	53.27	0	0.00	52.50	2.2	6,780	0.03%
2021/06/04	8	52.15	0	0.00	52.50	8	6,529	0.12%
2021/06/03	0	0.00	13	51.04	52.00	-13	6,471	-0.20%
2021/06/01	2	51.00	2	51.10	51.00	0	6,501	0.00%
2021/05/31	1	50.40	1	50.50	50.30	0	6,522	0.00%
2021/05/26	1	49.50	0	0.00	49.35	1	6,653	0.02%
2021/05/25	1	49.70	1	49.70	49.45	0	6,734	0.00%
2021/05/24	1	48.50	0	0.00	48.65	1	6,795	0.01%
2021/05/21	0	0.00	2	48.60	47.85	-2	6,846	-0.03%
2021/05/20	2	47.85	0	0.00	47.60	2	6,999	0.03%
2021/05/19	0	0.00	1	48.30	48.45	-1	7,102	-0.01%
2021/05/18	2	48.25	1	46.00	48.35	1	7,172	0.01%
2021/05/17	2	45.00	1.3	44.96	44.95	0.7	7,324	0.01%
2021/05/14	10	48.50	2	49.00	48.10	8	7,331	0.11%
2021/05/13	0	0.00	1.5	47.37	47.80	-1.5	7,333	-0.02%
2021/05/12	4	47.05	31.1	46.99	47.15	-27.1	7,325	-0.37%
2021/05/11	11.2	50.44	0	0.00	49.65	11.2	7,256	0.15%
2021/05/10	2	51.50	0	0.00	51.40	2	7,265	0.03%
2021/05/07	0.1	51.70	1	51.50	51.90	-0.9	7,393	-0.01%
2021/05/06	4	50.80	0	0.00	50.60	4	7,539	0.05%
2021/05/05	5	52.00	0	0.00	51.20	5	7,670	0.07%
2021/05/04	5	51.30	1	53.30	52.10	4	7,998	0.05%
2021/05/03	8	53.23	12	53.83	52.40	-4	8,133	-0.05%
2021/04/29	7	55.69	6.1	54.90	54.60	0.9	8,583	0.01%
2021/04/28	31.1	54.64	15	54.65	55.80	16.1	9,138	0.18%
2021/04/27	1	52.80	9	53.00	53.00	-8	9,147	-0.09%
2021/04/26	0	0.00	11.3	52.25	52.90	-11.3	9,166	-0.12%
2021/04/23	0	0.00	2	51.35	51.60	-2	9,114	-0.02%
2021/04/22	12	51.23	0	0.00	50.80	12	9,255	0.13%
2021/04/21	1	52.20	1	51.90	52.20	0	9,383	0.00%
2021/04/20	5	52.30	0	0.00	52.10	5	9,501	0.05%
2021/04/19	2.1	51.98	2	51.00	52.00	0.1	9,620	0.00%
2021/04/16	3	50.12	0	0.00	50.10	3	9,541	0.03%
2021/04/15	5	50.18	5	50.40	50.10	0	9,665	0.00%
2021/04/14	9	49.51	1	50.00	49.90	8	9,702	0.08%
2021/04/13	16	50.96	3	51.00	50.30	13	9,875	0.13%
2021/04/12	2	51.60	1	52.40	51.60	1	10,141	0.01%
2021/04/09	6	53.00	10	52.56	52.40	-4	10,152	-0.04%
2021/04/08	4	53.35	13	53.25	53.20	-9	10,072	-0.09%
2021/04/07	11	53.11	0	0.00	53.30	11	10,044	0.11%
2021/04/06	2	52.95	13	52.92	53.10	-11	10,017	-0.11%
2021/04/01	2	52.25	1	52.30	52.20	1	9,931	0.01%
2021/03/31	11	52.20	0	0.00	52.30	11	9,994	0.11%
2021/03/30	1	52.10	3	52.23	52.50	-2	10,084	-0.02%
2021/03/26	0	0.00	3	52.63	52.10	-3	10,136	-0.03%
2021/03/25	9	51.97	6	52.23	51.90	3	10,177	0.03%
2021/03/22	2	52.60	1	52.70	52.60	1	10,244	0.01%
2021/03/19	2	53.00	6	52.93	53.10	-4	10,233	-0.04%
2021/03/18	2	52.40	0.1	52.60	52.60	1.9	10,229	0.02%
2021/03/17	4	52.00	7	52.23	52.10	-3	10,319	-0.03%
2021/03/16	1	52.80	4	52.90	52.60	-3	10,304	-0.03%
2021/03/15	0	0.00	2	52.00	52.30	-2	10,349	-0.02%
2021/03/11	17	51.88	0	0.00	51.80	17	10,551	0.16%
2021/03/09	6	49.98	0	0.00	50.50	6	10,669	0.06%
2021/03/08	0	0.00	2	50.60	50.10	-2	10,732	-0.02%
2021/03/05	7	50.41	1	50.60	50.30	6	10,830	0.06%
2021/03/04	3	50.77	6	50.90	50.20	-3	10,990	-0.03%
2021/03/03	1	50.70	0	0.00	50.80	1	11,040	0.01%
2021/02/24	2	51.30	11	52.27	51.30	-9	11,867	-0.08%
2021/02/23	3	51.70	1	51.30	51.90	2	11,835	0.02%
2021/02/22	3	51.53	42	51.24	51.90	-39	11,850	-0.33%
2021/02/19	10	50.92	2	50.80	51.10	8	11,822	0.07%
2021/02/18	6	51.45	2	51.40	51.80	4	11,754	0.03%
2021/02/17	9	51.89	1	51.70	52.00	8	11,727	0.07%
2021/02/05	2	50.30	2	50.55	50.30	0	11,515	0.00%
2021/02/04	2	49.55	1	49.60	49.60	1	11,440	0.01%
2021/02/03	2	49.18	3	49.17	49.15	-1	11,480	-0.01%
2021/02/02	1	48.75	1	49.35	49.50	0	11,469	0.00%
2021/02/01	4	47.88	5	47.96	48.25	-1	11,515	-0.01%
2021/01/29	6	49.38	2	48.73	48.65	4	11,479	0.03%
2021/01/28	3	50.00	3.1	49.96	50.00	-0.1	11,335	0.00%
2021/01/27	5	50.86	5	52.00	51.20	0	11,155	0.00%
2021/01/26	47	53.63	46	52.91	52.50	1	10,929	0.01%
2021/01/25	7	51.69	5	53.00	51.80	2	10,533	0.02%
2021/01/22	34.1	52.41	21	52.02	52.50	13.1	10,241	0.13%
2021/01/21	77	51.21	67.1	51.11	51.50	9.9	9,656	0.10%
2021/01/20	36	48.55	14	48.41	48.25	22	8,712	0.25%
2021/01/19	10	47.83	19	47.76	47.60	-9	8,273	-0.11%
2021/01/18	11	46.54	5	46.16	46.80	6	8,138	0.07%
2021/01/15	5	48.38	7	48.20	47.25	-2	8,052	-0.02%
2021/01/14	6	48.33	29.1	48.21	48.50	-23.1	7,888	-0.29%
2021/01/13	3	47.40	18	47.33	47.45	-15	7,663	-0.20%
2021/01/12	34	47.39	4	47.70	46.50	30	7,496	0.40%
2021/01/11	3	47.20	2	47.15	47.20	1	7,296	0.01%
2021/01/08	7.1	46.86	12	46.64	47.05	-4.9	7,211	-0.07%
2021/01/07	6	46.76	1.1	46.46	46.60	4.9	7,045	0.07%
2021/01/06	22.2	47.72	11	46.42	46.65	11.2	6,942	0.16%
2021/01/05	11	47.82	7	47.02	48.25	4	6,586	0.06%
2021/01/04	2	45.70	7	46.21	46.10	-5	6,217	-0.08%
2020/12/29	0	0.00	3	45.68	45.25	-3	6,233	-0.05%
2020/12/25	2	46.03	2	45.93	45.90	0	6,182	0.00%
2020/12/24	0	0.00	4	45.55	45.90	-4	6,150	-0.07%
2020/12/23	3	44.87	0	0.00	44.75	3	6,097	0.05%
2020/12/22	1	44.85	4	45.68	44.70	-3	6,102	-0.05%
2020/12/21	2	44.25	4	45.48	45.50	-2	6,046	-0.03%
2020/12/18	2	45.08	0	0.00	44.80	2	5,954	0.03%
2020/12/17	2	45.40	0	0.00	45.40	2	5,901	0.03%
2020/12/16	7	45.15	3	45.70	45.80	4	5,882	0.07%
2020/12/15	3	44.77	14	45.07	44.70	-11	5,803	-0.19%
2020/12/14	0	0.00	5	44.95	45.45	-5	5,763	-0.09%
2020/12/11	6	44.87	6	44.70	45.05	0	5,722	0.00%
2020/12/10	4	45.90	0	0.00	45.70	4	5,615	0.07%
2020/12/09	1	46.70	4	46.86	46.65	-3	5,521	-0.05%
2020/12/08	1	45.65	0	0.00	45.90	1	5,368	0.02%
2020/12/07	18	46.19	6	46.30	46.00	12	5,281	0.23%
2020/12/04	4	45.54	7	45.51	45.45	-3	5,122	-0.06%
2020/12/02	2	45.33	4	45.25	45.15	-2	4,911	-0.04%
2020/12/01	4	45.03	16	44.88	45.10	-12	4,885	-0.25%
2020/11/30	14	44.79	8	44.96	45.15	6	4,780	0.13%
2020/11/27	0.1	44.60	12	44.41	44.40	-11.9	4,597	-0.26%
2020/11/26	9	44.13	5	43.95	44.55	4	4,514	0.09%
2020/11/25	9.1	43.72	26	43.84	44.35	-16.9	4,389	-0.38%
2020/11/24	25.1	44.29	8	44.33	44.30	17.1	4,075	0.42%
2020/11/23	3	43.03	9	42.97	43.30	-6	3,704	-0.16%
2020/11/20	1	42.00	6	41.79	42.40	-5	3,549	-0.14%
2020/11/19	2	42.05	5	42.10	42.20	-3	3,505	-0.09%
2020/11/18	12	42.02	9	42.11	42.50	3	3,469	0.09%
2020/11/17	0	0.00	21	41.49	41.40	-21	3,468	-0.61%
2020/11/16	5	41.20	1	40.90	41.30	4	3,595	0.11%
2020/11/13	0	0.00	2	40.40	40.80	-2	3,699	-0.05%
2020/11/12	5	40.85	0	0.00	40.60	5	3,850	0.13%
2020/11/11	7	41.17	3	40.73	41.10	4	3,897	0.10%
2020/11/10	8	40.58	6	40.48	40.35	2	3,812	0.05%
2020/11/09	0	0.00	6	40.08	40.60	-6	3,780	-0.16%
2020/11/06	4	39.11	2	39.10	39.25	2	3,704	0.05%
2020/11/05	0	0.00	2	38.40	38.40	-2	3,671	-0.05%
2020/11/04	1	38.00	0	0.00	38.10	1	3,692	0.03%
2020/11/03	1	37.80	0	0.00	37.90	1	3,752	0.03%
2020/11/02	0	0.00	10	37.35	37.30	-10	3,880	-0.26%
2020/10/29	0	0.00	2	37.70	38.30	-2	4,051	-0.05%
2020/10/27	0	0.00	4	38.60	38.65	-4	4,168	-0.10%
2020/10/26	0	0.00	1	38.75	38.80	-1	4,200	-0.02%
2020/10/21	2	38.80	0	0.00	38.75	2	4,722	0.04%
2020/10/16	3	38.57	0	0.00	38.40	3	5,360	0.06%
2020/10/15	0	0.00	2	38.90	38.85	-2	5,415	-0.04%
2020/10/14	0	0.00	4	39.20	39.20	-4	5,468	-0.07%
2020/10/12	4	38.99	0	0.00	38.85	4	5,618	0.07%
2020/10/08	1	39.30	4	39.41	39.30	-3	5,736	-0.05%
2020/10/07	1	38.90	2	39.25	39.30	-1	5,971	-0.02%
2020/10/06	14	38.78	8	38.73	38.50	6	6,109	0.10%
2020/09/30	0	0.00	2	37.48	37.75	-2	6,252	-0.03%
2020/09/29	3	37.42	10	37.45	37.20	-7	6,332	-0.11%
2020/09/28	17	37.41	0	0.00	37.60	17	6,483	0.26%
2020/09/24	0	0.00	10	37.98	37.80	-10	6,814	-0.15%
2020/09/22	2	38.75	2	38.70	38.70	0	7,057	0.00%
2020/09/21	3	39.68	0	0.00	39.15	3	7,236	0.04%
2020/09/17	1	39.85	2	40.15	40.00	-1	7,602	-0.01%
2020/09/15	15	39.98	3	40.22	40.00	12	8,011	0.15%
2020/09/11	0	0.00	4	38.90	38.85	-4	8,070	-0.05%
2020/09/10	2	39.63	13	39.23	39.15	-11	8,076	-0.14%
2020/09/09	3	39.52	0	0.00	39.60	3	8,076	0.04%
2020/09/08	1	39.25	2	38.95	38.90	-1	8,056	-0.01%
2020/09/07	0	0.00	1	39.25	39.20	-1	8,087	-0.01%
2020/09/04	4	39.39	10	39.41	39.85	-6	8,172	-0.07%
2020/09/03	2	38.98	3	38.95	38.75	-1	8,117	-0.01%
2020/09/02	13	38.91	0	0.00	39.05	13	8,129	0.16%
2020/09/01	0	0.00	2	38.18	38.25	-2	8,157	-0.02%
2020/08/31	0	0.00	1	38.25	38.15	-1	8,196	-0.01%
2020/08/27	2	38.98	0	0.00	38.45	2	8,380	0.02%
2020/08/26	3	38.70	10	38.79	39.35	-7	8,773	-0.08%
2020/08/25	1	38.80	3	38.83	38.75	-2	8,874	-0.02%
2020/08/24	5	38.38	0	0.00	38.35	5	8,879	0.06%
2020/08/21	9	38.79	1	38.70	38.85	8	8,865	0.09%
2020/08/20	1	40.30	7	39.63	38.80	-6	8,757	-0.07%
2020/08/19	28	41.90	1	41.30	41.20	27	8,651	0.31%
2020/08/18	16	42.91	1	42.90	42.60	15	8,541	0.18%
2020/08/17	9	44.15	7	43.67	44.40	2	8,442	0.02%
2020/08/14	1	43.20	0	0.00	43.25	1	8,466	0.01%
2020/08/13	5	42.80	0	0.00	42.80	5	8,505	0.06%
2020/08/11	1	43.35	0	0.00	43.05	1	8,490	0.01%
2020/08/07	6	44.37	1	44.75	44.40	5	8,504	0.06%
2020/08/06	9	44.39	1	44.80	44.25	8	8,486	0.09%
2020/08/05	3	44.42	2	44.28	44.95	1	8,407	0.01%
2020/08/04	1	42.70	13	42.77	42.90	-12	8,305	-0.14%
2020/08/03	1	43.10	2	42.98	42.85	-1	8,356	-0.01%
2020/07/31	0	0.00	1	43.15	43.70	-1	8,432	-0.01%
2020/07/30	1	42.55	0	0.00	42.60	1	8,487	0.01%
2020/07/29	1	42.05	0	0.00	42.25	1	8,535	0.01%
2020/07/28	28	43.96	3	44.47	42.50	25	8,563	0.29%
2020/07/27	6	43.80	4	44.40	42.90	2	8,376	0.02%
2020/07/24	24	47.48	24	46.75	46.40	0	8,234	0.00%
2020/07/23	0	0.00	12	47.41	47.65	-12	7,997	-0.15%
2020/07/22	5	45.88	6	46.04	45.90	-1	7,848	-0.01%
2020/07/21	2	45.30	8	45.55	45.15	-6	7,748	-0.08%
2020/07/20	10	44.93	0	0.00	44.90	10	7,722	0.13%
2020/07/17	2	44.95	6	45.27	44.65	-4	7,696	-0.05%
2020/07/16	6	44.66	0	0.00	44.95	6	7,642	0.08%
2020/07/15	5	45.36	3	44.90	44.60	2	7,600	0.03%
2020/07/14	16	45.85	10	44.81	45.30	6	7,529	0.08%
2020/07/13	5	44.54	2	44.03	44.90	3	7,316	0.04%
2020/07/10	8	43.07	3	43.43	42.70	5	7,179	0.07%
2020/07/09	2	44.18	4	44.13	44.05	-2	7,102	-0.03%
2020/07/08	1	44.45	5	44.30	44.40	-4	7,012	-0.06%
2020/07/07	10	43.95	8	43.41	44.00	2	6,913	0.03%
2020/07/06	4	43.86	5	43.77	44.00	-1	6,756	-0.01%
2020/07/03	14	42.04	18	42.33	42.65	-4	6,612	-0.06%
2020/07/02	0	0.00	5	41.30	41.65	-5	6,503	-0.08%
2020/07/01	2	41.08	8	40.76	41.05	-6	6,419	-0.09%
2020/06/30	7	40.97	6	41.03	40.60	1	6,277	0.02%
2020/06/29	11	41.00	14	40.79	40.75	-3	6,115	-0.05%
2020/06/24	6	39.93	6	39.86	39.95	0	5,881	0.00%
2020/06/23	7	39.67	18	39.85	39.80	-11	5,784	-0.19%
2020/06/22	0	0.00	23	38.86	39.00	-23	5,541	-0.42%
2020/06/19	0	0.00	3	38.40	38.15	-3	5,420	-0.06%
2020/06/18	2	38.25	0	0.00	38.00	2	5,402	0.04%
2020/06/16	0	0.00	2	37.40	37.65	-2	5,426	-0.04%
2020/06/12	2	36.58	7	35.98	37.00	-5	5,582	-0.09%
2020/06/11	4	37.43	3	37.38	36.85	1	5,657	0.02%
2020/06/10	9	38.04	2	38.13	38.10	7	5,592	0.13%
2020/06/09	0	0.00	4	38.51	38.30	-4	5,666	-0.07%
2020/06/08	5	38.70	1	38.60	38.35	4	5,734	0.07%
2020/06/05	6	38.47	4	38.45	38.30	2	5,734	0.03%
2020/06/04	6	38.18	3	38.28	38.10	3	5,746	0.05%
2020/06/03	15	38.38	2	38.35	38.35	13	5,750	0.23%
2020/06/02	32	39.57	27	39.45	39.05	5	5,647	0.09%
2020/06/01	7	38.26	7	38.71	38.80	0	5,352	0.00%
2020/05/29	1	37.40	5	37.74	37.40	-4	5,230	-0.08%
2020/05/28	2	37.40	1	38.10	37.30	1	5,229	0.02%
2020/05/26	7	37.50	4	38.00	37.90	3	5,239	0.06%
2020/05/25	2	37.03	4	37.23	37.55	-2	5,179	-0.04%
2020/05/22	9	38.13	6	37.93	37.90	3	5,135	0.06%
2020/05/21	5	38.17	7	38.50	38.40	-2	5,069	-0.04%
2020/05/20	3	37.13	1	37.50	37.75	2	4,971	0.04%
2020/05/19	6	36.70	1	36.70	36.80	5	4,916	0.10%
2020/05/18	5	37.10	13	37.05	36.60	-8	4,908	-0.16%
2020/05/15	2	37.53	4	37.15	37.20	-2	4,849	-0.04%
2020/05/14	1	37.50	0	0.00	37.40	1	4,813	0.02%
2020/05/12	7	37.78	2	37.90	37.75	5	4,773	0.10%
2020/05/11	1	38.30	5	38.46	38.15	-4	4,764	-0.08%
2020/05/08	3	38.17	2	38.15	37.95	1	4,715	0.02%
2020/05/07	9	38.31	4	38.53	38.20	5	4,648	0.11%
2020/05/06	0	0.00	5	37.68	37.65	-5	4,524	-0.11%
2020/05/05	4	36.99	6	37.33	37.00	-2	4,445	-0.04%
2020/05/04	5	36.60	24	36.27	36.85	-19	4,396	-0.43%
2020/04/30	4	36.51	13	36.60	36.60	-9	4,337	-0.21%
2020/04/29	1	35.85	0	0.00	36.10	1	4,348	0.02%
2020/04/28	4	35.98	0	0.00	35.75	4	4,305	0.09%
2020/04/27	16	35.55	4	35.59	35.65	12	4,374	0.27%
2020/04/23	7	34.78	0	0.00	34.80	7	4,302	0.16%
2020/04/22	0	0.00	4	34.11	34.40	-4	4,335	-0.09%
2020/04/21	0	0.00	11	33.95	33.85	-11	4,396	-0.25%
2020/04/20	1	34.65	0	0.00	34.70	1	4,413	0.02%
2020/04/17	14	35.03	4	34.99	34.65	10	4,417	0.23%
2020/04/16	3	34.83	3	34.97	34.90	0	4,361	0.00%
2020/04/15	3	34.48	0	0.00	34.35	3	4,377	0.07%
2020/04/14	1	34.30	0	0.00	34.30	1	4,378	0.02%
2020/04/10	0	0.00	2	33.65	33.70	-2	4,361	-0.05%
2020/04/08	2	33.70	0	0.00	33.80	2	4,343	0.05%
2020/04/07	4	32.96	0	0.00	33.25	4	4,274	0.09%
2020/04/06	3	31.73	0	0.00	31.80	3	4,221	0.07%
2020/04/01	4	31.15	2	31.15	31.20	2	4,218	0.05%
2020/03/31	7	30.99	2	31.08	30.95	5	4,305	0.12%
2020/03/30	0	0.00	6	30.26	30.70	-6	4,281	-0.14%
2020/03/27	2	30.93	2	31.43	30.65	0	4,276	0.00%
2020/03/26	2	30.58	0	0.00	31.00	2	4,231	0.05%
2020/03/25	12	31.49	34	31.26	31.15	-22	4,200	-0.52%
2020/03/24	25	30.08	0	0.00	30.25	25	4,152	0.60%
2020/03/23	2	28.80	2	28.68	28.90	0	4,129	0.00%
2020/03/20	4	29.31	0	0.00	30.05	4	4,141	0.10%
2020/03/19	3	29.03	7	28.60	27.40	-4	4,099	-0.10%
2020/03/18	10	31.35	7	31.04	30.20	3	4,148	0.07%
2020/03/17	6	31.35	3	31.47	31.05	3	4,276	0.07%
2020/03/16	1	31.80	4	33.01	31.85	-3	4,156	-0.07%
2020/03/13	4	31.55	14	31.55	33.20	-10	4,103	-0.24%
2020/03/12	4	33.73	19	33.57	33.55	-15	4,006	-0.37%
2020/03/11	4	36.15	3	35.43	35.45	1	3,984	0.03%
2020/03/10	8	35.34	3	35.22	35.75	5	4,055	0.12%
2020/03/09	7	34.99	1	36.00	34.85	6	3,986	0.15%
2020/03/06	2	36.45	2	36.50	36.40	0	3,923	0.00%
2020/03/05	16	36.59	14	36.69	36.90	2	3,961	0.05%
2020/02/27	1	34.65	21	34.16	34.10	-20	3,779	-0.53%
2020/02/26	1	34.90	0	0.00	34.85	1	3,750	0.03%
2020/02/25	7	34.45	17	34.87	35.15	-10	3,766	-0.27%
2020/02/24	0	0.00	3	34.80	34.90	-3	3,758	-0.08%
2020/02/21	3	35.45	0	0.00	35.30	3	3,818	0.08%
2020/02/20	1	35.70	1	35.95	35.85	0	3,882	0.00%
2020/02/19	25	35.78	0	0.00	35.75	25	3,900	0.64%
2020/02/18	0	0.00	60	36.00	35.85	-60	3,885	-1.54%
2020/02/17	1	35.95	10	35.93	36.00	-9	3,903	-0.23%
2020/02/14	0	0.00	3	36.45	36.35	-3	3,908	-0.08%
2020/02/13	6	35.92	0	0.00	35.85	6	3,905	0.15%
2020/02/12	20	35.71	3	35.98	36.15	17	3,941	0.43%
2020/02/11	1	35.10	0	0.00	35.30	1	3,951	0.03%
2020/02/07	6	34.91	0	0.00	34.85	6	4,648	0.13%
2020/02/06	2	35.20	0	0.00	35.20	2	4,704	0.04%
2020/02/05	6	34.05	0	0.00	34.05	6	4,728	0.13%
2020/02/04	0	0.00	1	33.65	33.70	-1	4,766	-0.02%
2020/02/03	15	32.76	0	0.00	32.75	15	4,833	0.31%
2020/01/31	11	34.40	0	0.00	34.40	11	4,856	0.23%
2020/01/30	11	34.90	0	0.00	34.00	11	5,027	0.22%
2020/01/20	0	0.00	12	37.47	37.45	-12	5,180	-0.23%
2020/01/17	0	0.00	4	37.60	37.55	-4	5,276	-0.08%
2020/01/16	1	37.70	12	37.90	37.70	-11	5,585	-0.20%
2020/01/15	1	37.50	4	37.69	37.55	-3	5,947	-0.05%
2020/01/14	1	37.50	2	37.65	37.50	-1	5,874	-0.02%
2020/01/13	2	37.03	0	0.00	37.20	2	5,822	0.03%
2020/01/10	0	0.00	1	37.00	36.95	-1	5,862	-0.02%
2020/01/09	0	0.00	1	37.30	37.00	-1	6,008	-0.02%
2020/01/08	12	36.55	3	36.25	36.35	9	6,045	0.15%
2020/01/07	0	0.00	1	35.70	36.20	-1	6,036	-0.02%
2020/01/06	1	36.15	2	36.05	35.90	-1	6,017	-0.02%
2020/01/03	0	0.00	9	36.90	36.80	-9	6,014	-0.15%
2020/01/02	3	37.07	1	37.05	37.20	2	5,981	0.03%
2019/12/31	1	37.05	0	0.00	37.10	1	5,988	0.02%
2019/12/30	2	37.15	1	37.30	37.20	1	6,080	0.02%
2019/12/27	4	37.18	0	0.00	37.15	4	6,069	0.07%
2019/12/26	1	37.40	2	37.33	37.40	-1	6,030	-0.02%
2019/12/25	1	36.60	8	36.54	36.70	-7	5,951	-0.12%
2019/12/24	7	36.34	5	36.20	36.25	2	5,989	0.03%
2019/12/19	1	36.60	0	0.00	36.55	1	6,083	0.02%
2019/12/18	14	36.97	0	0.00	36.80	14	6,296	0.22%
2019/12/17	0	0.00	1	37.45	37.45	-1	6,358	-0.02%
2019/12/13	4	37.64	5	37.83	37.50	-1	6,318	-0.02%
2019/12/12	9	37.62	2	37.20	37.60	7	6,166	0.11%
2019/12/11	2	36.45	0	0.00	36.35	2	5,980	0.03%
2019/12/09	4	36.81	0	0.00	36.55	4	6,021	0.07%
2019/12/06	7	36.41	8	36.83	36.90	-1	6,007	-0.02%
2019/12/05	0	0.00	10	36.45	36.70	-10	6,005	-0.17%
2019/12/03	2	34.70	0	0.00	34.80	2	6,140	0.03%
2019/12/02	3	34.03	3	34.27	34.30	0	6,203	0.00%
2019/11/29	7	35.19	0	0.00	34.90	7	6,196	0.11%
2019/11/28	4	35.58	0	0.00	35.60	4	6,237	0.06%
2019/11/27	1	35.70	1	35.75	35.80	0	6,348	0.00%
2019/11/22	0	0.00	1	35.90	35.55	-1	6,714	-0.01%
2019/11/21	2	35.60	0	0.00	36.00	2	6,706	0.03%
2019/11/20	6	36.37	1	36.25	36.20	5	6,714	0.07%
2019/11/19	6	36.70	0	0.00	37.10	6	6,691	0.09%
2019/11/18	2	36.60	20	36.70	36.55	-18	6,709	-0.27%
2019/11/15	0	0.00	1	36.25	36.20	-1	6,733	-0.01%
2019/11/13	1	36.35	11	36.16	36.10	-10	6,794	-0.15%
2019/11/12	0	0.00	3	36.12	36.35	-3	6,768	-0.04%
2019/11/11	4	36.33	0	0.00	35.80	4	6,746	0.06%
2019/11/08	4	36.71	0	0.00	36.60	4	6,683	0.06%
2019/11/07	1	36.35	4	36.30	36.10	-3	6,634	-0.05%
2019/11/06	72	38.03	75	39.06	37.00	-3	6,504	-0.05%
2019/11/05	3	37.08	0	0.00	37.45	3	5,923	0.05%
2019/11/04	1	37.85	3	37.98	37.60	-2	5,848	-0.03%
2019/11/01	13	37.80	2	37.85	37.60	11	5,776	0.19%
2019/10/31	29	37.35	0	0.00	37.15	29	5,719	0.51%
2019/10/30	23	37.52	4	37.88	38.20	19	5,620	0.34%
2019/10/29	7	38.91	6	38.52	37.80	1	5,507	0.02%
2019/10/28	8	38.13	9	38.39	38.50	-1	5,293	-0.02%
2019/10/25	0	0.00	1	37.30	37.20	-1	5,021	-0.02%
2019/10/24	7	37.24	10	37.42	37.60	-3	4,904	-0.06%
2019/10/23	15	36.37	30	35.93	36.50	-15	4,606	-0.33%
2019/10/22	1	34.70	30	34.85	34.70	-29	4,196	-0.69%
2019/10/21	1	34.50	20	34.68	34.45	-19	4,175	-0.46%
2019/10/18	3	34.73	3	34.75	34.70	0	4,154	0.00%
2019/10/17	20	35.16	12	35.34	35.25	8	4,081	0.20%
2019/10/16	0	0.00	1	35.00	34.95	-1	3,909	-0.03%
2019/10/15	0	0.00	1	34.50	34.55	-1	3,792	-0.03%
2019/10/14	5	33.80	3	33.85	33.80	2	3,745	0.05%
2019/10/08	1	34.20	0	0.00	34.05	1	3,793	0.03%
2019/10/07	2	34.55	0	0.00	34.35	2	3,798	0.05%
2019/10/04	0	0.00	6	35.06	34.90	-6	3,770	-0.16%
2019/10/03	7	34.32	3	34.05	34.55	4	3,653	0.11%
2019/09/27	0	0.00	1	33.50	33.10	-1	3,563	-0.03%
2019/09/26	4	34.14	2	34.70	33.85	2	3,512	0.06%
2019/09/25	5	34.42	0	0.00	34.40	5	3,488	0.14%
2019/09/24	6	34.52	0	0.00	34.35	6	3,468	0.17%
2019/09/23	17	34.72	2	34.58	34.75	15	3,387	0.44%
2019/09/20	0	0.00	1	34.80	35.05	-1	3,142	-0.03%
2019/09/19	0	0.00	1	34.00	33.90	-1	3,026	-0.03%
2019/09/17	1	34.00	0	0.00	34.10	1	2,979	0.03%
2019/09/16	0	0.00	12	34.15	33.95	-12	2,932	-0.41%
2019/09/12	2	34.13	1	33.95	34.05	1	2,906	0.03%
2019/09/11	0	0.00	24	33.83	34.00	-24	2,861	-0.84%
2019/09/10	13	33.81	0	0.00	33.90	13	2,819	0.46%
2019/09/09	22	33.75	16	34.01	33.95	6	2,785	0.22%
2019/09/06	11	33.85	16	33.89	33.50	-5	2,685	-0.19%
2019/09/05	8	35.10	20	34.95	35.35	-12	2,502	-0.48%
2019/09/04	32	34.70	22	34.41	34.80	10	2,382	0.42%
2019/09/03	1	34.50	0	0.00	34.00	1	2,292	0.04%
2019/09/02	0	0.00	5	34.04	34.15	-5	2,197	-0.23%
2019/08/30	5	33.45	1	33.35	33.30	4	2,088	0.19%
2019/08/29	32	32.82	36	32.70	32.55	-4	1,954	-0.20%
2019/08/28	11	32.08	35	32.04	32.20	-24	1,775	-1.35%
2019/08/27	2	31.23	2	31.08	31.30	0	1,596	0.00%
2019/08/26	0	0.00	2	30.35	30.45	-2	1,522	-0.13%
2019/08/22	10	30.78	2	30.85	30.90	8	1,452	0.55%
2019/08/21	6	30.75	1	30.80	30.65	5	1,395	0.36%
2019/08/20	0	0.00	15	29.58	29.70	-15	1,278	-1.17%
2019/08/19	11	29.18	0	0.00	29.55	11	1,216	0.90%
2019/08/16	25	29.23	5	29.30	29.20	20	1,152	1.74%
2019/08/13	0	0.00	10	28.25	28.15	-10	1,067	-0.94%
2019/08/06	2	27.55	0	0.00	27.90	2	1,021	0.20%
2019/08/02	1	28.40	0	0.00	28.35	1	1,008	0.10%
2019/08/01	2	28.95	1	29.05	28.90	1	1,008	0.10%
2019/07/31	1	29.15	0	0.00	29.10	1	1,003	0.10%
2019/07/29	0	0.00	1	29.80	29.80	-1	1,004	-0.10%
2019/07/24	0	0.00	2	29.35	29.45	-2	957	-0.21%
2019/07/23	1	29.10	0	0.00	28.95	1	934	0.11%
2019/07/22	0	0.00	2	28.90	28.95	-2	927	-0.22%
2019/07/19	11	28.80	0	0.00	28.75	11	929	1.18%
2019/07/18	2	28.80	0	0.00	28.55	2	936	0.21%
2019/07/15	5	29.03	0	0.00	28.85	5	947	0.53%
2019/07/12	0	0.00	8	31.14	31.25	-8	903	-0.89%
2019/07/11	0	0.00	20	30.83	30.95	-20	949	-2.11%
2019/07/02	0	0.00	5	30.35	30.10	-5	998	-0.50%
2019/06/13	1	29.10	0	0.00	29.15	1	1,313	0.08%
2019/06/11	2	29.23	0	0.00	29.25	2	1,373	0.15%
2019/06/10	1	28.95	0	0.00	28.95	1	1,378	0.07%
2019/05/31	0	0.00	1	28.70	28.65	-1	1,445	-0.07%
2019/05/29	1	27.80	0	0.00	28.05	1	1,464	0.07%
2019/05/09	1	29.50	0	0.00	29.40	1	1,663	0.06%
2019/05/03	1	31.35	0	0.00	31.35	1	1,646	0.06%
2019/04/30	1	30.80	0	0.00	30.80	1	1,637	0.06%
2019/04/19	0	0.00	1	31.45	31.30	-1	1,633	-0.06%
2019/04/17	3	31.40	7	31.84	31.80	-4	1,633	-0.24%
2019/04/15	0	0.00	2	30.85	30.80	-2	1,514	-0.13%
2019/04/12	1	30.60	0	0.00	30.55	1	1,511	0.07%
2019/04/11	3	30.77	0	0.00	30.60	3	1,504	0.20%
2019/04/08	7	31.31	6	30.99	30.95	1	1,469	0.07%
2019/04/03	0	0.00	1	30.20	30.35	-1	1,434	-0.07%
2019/04/02	2	30.35	1	30.35	30.35	1	1,441	0.07%
2019/03/29	0	0.00	1	29.90	30.10	-1	1,411	-0.07%
2019/03/28	3	30.05	0	0.00	29.90	3	1,393	0.22%
2019/03/25	0	0.00	4	30.49	30.50	-4	1,366	-0.29%
2019/03/22	4	31.35	1	31.65	31.10	3	1,349	0.22%
2019/03/21	0	0.00	6	30.78	30.85	-6	1,268	-0.47%
2019/03/19	4	29.60	0	0.00	29.55	4	1,159	0.34%
2019/03/18	1	29.85	1	29.85	29.75	0	1,155	0.00%
2019/03/15	1	29.70	0	0.00	29.20	1	1,125	0.09%
2019/03/08	1	28.70	1	28.60	28.95	0	1,131	0.00%
2019/03/07	0	0.00	2	29.05	28.95	-2	1,126	-0.18%
2019/03/06	1	29.35	0	0.00	29.25	1	1,121	0.09%
2019/03/05	3	29.50	0	0.00	29.55	3	1,121	0.27%
2019/02/27	0	0.00	2	30.05	30.00	-2	1,123	-0.18%
2019/02/26	4	30.46	5	30.64	30.25	-1	1,100	-0.09%
2019/02/25	2	29.75	1	29.50	29.95	1	985	0.10%
2019/02/22	0	0.00	8	29.15	29.00	-8	962	-0.83%
2019/02/21	2	29.15	0	0.00	29.25	2	971	0.21%
2019/02/14	2	29.00	0	0.00	28.80	2	1,001	0.20%
2019/02/11	0	0.00	6	28.48	28.50	-6	1,022	-0.59%
2019/01/23	0	0.00	4	27.85	27.80	-4	1,070	-0.37%
2019/01/15	4	27.36	0	0.00	27.35	4	1,118	0.36%
2019/01/04	0	0.00	1	26.20	26.45	-1	1,192	-0.08%
2018/12/14	1	28.60	1	28.40	28.40	0	1,450	0.00%
2018/12/11	2	28.45	0	0.00	28.40	2	1,549	0.13%
2018/12/06	4	29.30	2	29.50	28.60	2	1,694	0.12%
2018/12/03	0	0.00	3	30.40	30.85	-3	1,741	-0.17%
2018/11/30	3	29.70	0	0.00	29.75	3	1,726	0.17%
2018/11/29	1	29.85	0	0.00	29.70	1	1,784	0.06%
2018/11/28	0	0.00	2	29.23	29.50	-2	1,791	-0.11%
2018/11/27	3	28.93	0	0.00	29.15	3	1,834	0.16%
2018/11/22	0	0.00	1	29.00	28.70	-1	1,867	-0.05%
2018/11/15	0	0.00	2	28.70	28.80	-2	1,848	-0.11%
2018/11/12	2	28.75	0	0.00	29.10	2	1,847	0.11%
2018/11/08	1	29.30	0	0.00	29.20	1	1,945	0.05%
2018/11/06	0	0.00	2	29.25	28.80	-2	1,975	-0.10%
2018/11/02	2	28.73	0	0.00	28.55	2	2,054	0.10%
2018/11/01	3	28.65	2	28.80	28.70	1	2,091	0.05%
2018/10/25	1	27.00	0	0.00	26.60	1	2,117	0.05%
2018/10/19	2	28.50	0	0.00	28.60	2	2,135	0.09%
2018/10/17	13	29.94	11	29.64	29.65	2	2,120	0.09%
2018/10/11	4	28.68	2	28.80	28.45	2	2,124	0.09%
2018/10/09	12	31.47	10	31.59	31.60	2	2,061	0.10%
2018/10/05	2	32.30	2	32.90	32.25	0	2,118	0.00%
2018/10/04	1	32.80	0	0.00	32.80	1	2,099	0.05%
2018/10/03	5	33.85	2	33.85	33.60	3	2,101	0.14%
2018/09/28	5	33.90	0	0.00	33.80	5	2,247	0.22%
2018/09/26	1	33.95	0	0.00	34.05	1	2,302	0.04%
2018/09/25	1	34.25	0	0.00	33.95	1	2,342	0.04%
2018/09/21	2	34.25	1	34.20	34.25	1	2,355	0.04%
2018/09/18	1	33.80	0	0.00	33.80	1	2,375	0.04%
2018/09/14	1	33.10	0	0.00	33.20	1	2,383	0.04%
2018/09/13	21	32.25	11	32.33	32.50	10	2,417	0.41%
2018/09/12	4	32.08	11	33.46	32.00	-7	2,442	-0.29%
2018/09/11	1	34.00	0	0.00	33.90	1	2,417	0.04%
2018/09/10	2	33.83	1	33.90	33.65	1	2,482	0.04%
2018/09/07	0	0.00	5	34.25	34.45	-5	2,530	-0.20%
2018/09/06	1	35.35	1	35.30	35.20	0	2,579	0.00%
2018/09/05	2	35.68	0	0.00	35.50	2	2,737	0.07%
2018/09/04	2	35.35	2	35.35	35.35	0	3,137	0.00%
2018/09/03	2	35.50	0	0.00	35.05	2	3,577	0.06%
2018/08/31	1	34.45	0	0.00	34.85	1	3,590	0.03%
2018/08/30	0	0.00	1	34.15	34.45	-1	3,617	-0.03%
2018/08/29	1	34.30	0	0.00	34.30	1	3,684	0.03%
2018/08/24	1	33.85	0	0.00	33.80	1	3,941	0.03%
2018/08/23	0	0.00	1	34.20	34.20	-1	4,010	-0.02%
2018/08/22	2	34.20	0	0.00	34.10	2	4,069	0.05%
2018/08/20	2	33.90	0	0.00	33.90	2	4,241	0.05%
2018/08/16	2	34.40	4	34.39	34.75	-2	4,372	-0.05%
2018/08/15	3	34.07	2	34.60	33.90	1	4,345	0.02%
2018/08/14	2	35.05	0	0.00	35.05	2	4,298	0.05%
2018/08/13	4	35.50	0	0.00	35.25	4	4,291	0.09%
2018/08/09	6	36.63	0	0.00	36.55	6	4,277	0.14%
2018/08/08	0	0.00	1	36.40	36.20	-1	4,235	-0.02%
2018/08/06	1	35.90	1	35.90	35.80	0	4,258	0.00%
2018/08/03	1	35.75	0	0.00	36.15	1	4,309	0.02%
2018/08/02	4	36.04	0	0.00	35.50	4	4,380	0.09%
2018/08/01	2	36.60	6	36.65	36.45	-4	4,428	-0.09%
2018/07/30	1	35.90	2	35.85	35.85	-1	4,670	-0.02%
2018/07/27	1	36.00	0	0.00	36.00	1	4,784	0.02%
2018/07/26	0	0.00	3	35.60	35.90	-3	4,783	-0.06%
2018/07/25	5	35.37	0	0.00	35.35	5	4,781	0.10%
2018/07/23	0	0.00	1	35.35	35.15	-1	4,816	-0.02%
2018/07/18	5	36.01	0	0.00	35.50	5	4,885	0.10%
2018/07/17	8	35.96	0	0.00	35.95	8	4,877	0.16%
2018/07/16	3	36.03	0	0.00	36.10	3	4,885	0.06%
2018/07/12	1	35.20	0	0.00	35.20	1	4,894	0.02%
2018/07/11	7	35.20	2	35.25	35.05	5	4,917	0.10%
2018/07/10	2	35.40	0	0.00	35.50	2	4,904	0.04%
2018/07/09	1	36.35	2	36.33	35.60	-1	4,895	-0.02%
2018/07/06	4	37.14	0	0.00	36.95	4	4,837	0.08%
2018/07/05	0	0.00	4	37.30	36.80	-4	4,802	-0.08%
2018/07/04	1	37.20	0	0.00	37.10	1	4,814	0.02%
2018/07/02	1	37.65	0	0.00	37.50	1	4,794	0.02%
2018/06/29	2	37.80	3	37.33	37.95	-1	4,797	-0.02%
2018/06/28	1	36.70	0	0.00	36.70	1	4,776	0.02%
2018/06/27	0	0.00	9	37.34	36.85	-9	4,780	-0.19%
2018/06/22	3	37.58	5	38.03	38.10	-2	4,788	-0.04%
2018/06/21	1	38.50	1	39.00	38.10	0	4,799	0.00%
2018/06/20	6	37.79	8	37.91	37.80	-2	4,844	-0.04%
2018/06/19	5	38.81	0	0.00	38.60	5	4,928	0.10%
2018/06/15	2	39.80	0	0.00	39.65	2	5,021	0.04%
2018/06/14	3	41.03	2	40.80	40.90	1	4,953	0.02%
2018/06/13	2	41.25	14	41.01	41.00	-12	4,897	-0.25%
2018/06/12	29	41.70	11	41.33	40.40	18	4,784	0.38%
2018/06/11	15	40.96	13	40.87	41.25	2	4,394	0.05%
2018/06/08	0	0.00	3	37.58	37.50	-3	4,014	-0.07%
2018/06/07	4	37.34	0	0.00	37.25	4	4,022	0.10%
2018/06/06	7	37.54	8	37.57	37.45	-1	4,136	-0.02%
2018/06/05	3	37.22	2	37.78	37.05	1	4,153	0.02%
2018/06/04	0	0.00	3	36.60	36.60	-3	4,009	-0.07%
2018/05/30	2	36.50	2	36.45	36.75	0	4,129	0.00%
2018/05/29	1	37.40	0	0.00	36.90	1	4,121	0.02%
2018/05/28	5	37.31	0	0.00	37.10	5	4,113	0.12%
2018/05/14	5	37.11	0	0.00	37.00	5	4,744	0.11%
2018/05/11	1	36.85	7	37.04	37.00	-6	4,875	-0.12%
2018/05/10	1	37.35	0	0.00	37.20	1	5,010	0.02%
2018/05/09	0	0.00	1	37.00	37.00	-1	5,290	-0.02%
2018/05/08	3	36.90	0	0.00	36.75	3	5,270	0.06%
2018/05/07	1	36.35	4	37.55	37.60	-3	5,277	-0.06%
2018/05/04	2	36.45	2	35.70	35.70	0	5,201	0.00%
2018/04/25	1	34.40	1	34.45	34.45	0	5,664	0.00%
2018/04/24	3	35.33	1	36.15	34.75	2	5,727	0.03%
2018/04/19	0	0.00	5	37.51	37.30	-5	5,987	-0.08%
2018/04/18	1	36.45	0	0.00	36.40	1	6,067	0.02%
2018/04/17	4	36.50	0	0.00	36.30	4	6,099	0.07%
2018/04/16	4	37.13	0	0.00	37.00	4	6,152	0.07%
2018/04/13	4	37.08	0	0.00	37.15	4	6,278	0.06%
2018/04/11	0	0.00	1	37.45	37.15	-1	6,673	-0.01%
2018/04/10	3	37.48	1	37.55	37.25	2	6,841	0.03%
2018/03/31	0	0.00	1	37.10	37.20	-1	7,267	-0.01%
2018/03/30	1	36.60	1	36.65	36.50	0	7,313	0.00%
2018/03/29	0	0.00	1	37.00	36.50	-1	7,513	-0.01%
2018/03/28	1	36.90	5	36.92	36.80	-4	8,077	-0.05%
2018/03/27	4	37.40	0	0.00	37.25	4	8,123	0.05%
2018/03/23	1	37.25	3	36.80	36.85	-2	8,170	-0.02%
2018/03/22	6	38.53	2	39.10	38.10	4	8,182	0.05%
2018/03/21	1	38.80	4	38.75	38.80	-3	8,104	-0.04%
2018/03/20	2	37.55	0	0.00	37.50	2	7,971	0.03%
2018/03/19	0	37.75	0	0.00	37.65	0	7,994	0.00%
2018/03/16	3	37.70	0	0.00	37.50	3	8,001	0.04%
2018/03/14	0	0.00	1	38.25	38.05	-1	8,103	-0.01%
2018/03/13	2	38.00	1	38.00	37.90	1	8,235	0.01%
2018/03/12	6	38.19	0	0.00	37.65	6	8,212	0.07%
2018/03/09	1	37.40	0	0.00	37.50	1	8,187	0.01%
2018/03/07	1	37.40	0	0.00	37.00	1	8,240	0.01%
2018/03/01	0	0.00	2	37.05	37.45	-2	8,599	-0.02%
2018/02/26	12	38.18	19	37.33	37.20	-7	8,516	-0.08%
2018/02/22	1	35.75	0	0.00	35.75	1	8,360	0.01%
2018/02/21	0	0.00	1	36.25	36.00	-1	8,425	-0.01%
2018/02/08	1	35.35	4	35.45	35.30	-3	8,447	-0.04%
2018/02/07	0	0.00	2	36.90	35.60	-2	8,469	-0.02%
2018/02/06	2	34.38	0	0.00	35.05	2	8,389	0.02%
2018/02/05	4	37.64	0	0.00	38.00	4	8,319	0.05%
2018/02/02	2	38.13	0	0.00	38.20	2	8,176	0.02%
2018/02/01	1	37.90	5	37.57	37.85	-4	8,059	-0.05%
2018/01/31	0	0.00	5	35.95	36.35	-5	7,821	-0.06%
2018/01/30	2	36.35	1	36.60	36.00	1	7,885	0.01%
2018/01/29	16	36.91	1	37.10	36.80	15	7,843	0.19%
2018/01/26	3	36.15	24	36.22	36.75	-21	7,745	-0.27%
2018/01/25	0	0.00	3	36.43	36.30	-3	7,773	-0.04%
2018/01/24	0	0.00	23	36.44	36.40	-23	7,716	-0.30%
2018/01/23	13	36.43	8	36.30	36.20	5	7,677	0.07%
2018/01/22	18	36.72	7	36.73	36.50	11	7,596	0.14%
2018/01/19	3	35.70	8	35.74	36.25	-5	7,354	-0.07%
2018/01/18	10	35.95	5	35.84	35.55	5	7,177	0.07%
2018/01/17	0	0.00	2	36.50	36.10	-2	7,099	-0.03%
2018/01/16	4	36.13	11	36.05	36.05	-7	7,055	-0.10%
2018/01/15	4	36.38	3	36.57	36.20	1	6,974	0.01%
2018/01/12	7	35.11	8	35.26	35.85	-1	6,763	-0.01%
2018/01/11	7	34.85	5	35.00	35.20	2	6,616	0.03%
2018/01/09	0	0.00	3	34.35	35.00	-3	6,503	-0.05%
2018/01/08	3	35.63	0	0.00	34.65	3	6,354	0.05%
2018/01/05	2	34.78	2	34.63	35.20	0	6,109	0.00%
2018/01/04	10	34.00	4	34.85	34.85	6	5,920	0.10%
2018/01/03	3	34.80	14	34.79	34.05	-11	5,727	-0.19%
2018/01/02	0	0.00	3	33.00	33.40	-3	5,460	-0.05%