久元 (6261)-元大-鳳中券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
63.0
漲跌
--
漲幅
0.00%
成交量
258張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	63.00	0	0.00	63.00	0	451	0.00%
2024/12/10	1	62.90	0	0.00	63.00	1	453	0.22%
2024/12/09	1	63.50	0	0.00	63.60	1	451	0.22%
2024/12/06	0	64.00	0	0.00	63.90	0	452	0.00%
2024/12/03	1	63.40	0	0.00	63.30	1	455	0.22%
2024/12/02	20	63.34	0	0.00	63.00	20	455	4.39%
2024/11/28	0	63.00	0	0.00	62.70	0	456	0.00%
2024/11/27	0	64.60	0	0.00	63.40	0	455	0.00%
2024/11/21	0	64.80	0	0.00	64.60	0	494	0.00%
2024/11/19	0	65.10	0	0.00	65.00	0	501	0.00%
2024/11/15	1	66.50	0	0.00	66.40	1	494	0.20%
2024/11/13	0	68.00	0	0.00	67.50	0	496	0.00%
2024/11/12	0	68.00	0	0.00	67.70	0	496	0.00%
2024/10/30	1	70.80	0	0.00	70.80	1	514	0.19%
2024/10/24	0	0.00	1.1	74.25	74.10	-1.1	483	-0.23%
2024/10/22	0	67.80	1.1	73.31	73.20	-1.1	405	-0.27%
2024/10/14	1.1	66.77	0	0.00	66.40	1.1	359	0.31%
2024/10/09	1	68.50	0	0.00	68.50	1	354	0.28%
2024/10/08	2	70.00	1	70.00	70.00	1	370	0.27%
2024/10/04	0	0.00	1	70.10	70.10	-1	399	-0.25%
2024/09/25	2	70.90	0	0.00	70.80	2	493	0.41%
2024/09/06	1.1	68.63	0	0.00	68.80	1.1	553	0.19%
2024/08/29	0.1	70.17	0	0.00	70.20	0.1	563	0.02%
2024/08/27	0	0.00	0.1	75.70	75.20	-0.1	545	-0.02%
2024/08/23	5	74.60	0	0.00	74.40	5	522	0.96%
2024/08/21	35	75.42	0	0.00	75.20	35	518	6.75%
2024/08/12	0	0.00	0	74.50	74.20	0	520	0.00%
2024/08/06	0	67.25	0	0.00	68.00	0	527	0.01%
2024/08/05	15	69.57	0	0.00	67.60	15	529	2.84%
2024/08/02	0.1	73.50	0	0.00	72.90	0.1	523	0.01%
2024/07/26	3.1	72.15	0	0.00	72.90	3.1	559	0.55%
2024/07/22	2	74.00	0	0.00	74.00	2	555	0.36%
2024/07/17	0	0.00	0.1	78.80	78.60	-0.1	537	-0.02%
2024/07/16	8	78.56	0	0.00	78.90	8	538	1.49%
2024/07/15	2	78.80	0	0.00	78.90	2	545	0.37%
2024/07/10	0	0.00	1	78.50	78.70	-1	559	-0.18%
2024/07/09	0	0.00	30	80.27	80.50	-30	547	-5.48%
2024/07/08	0	0.00	0	84.70	83.40	0	536	0.00%
2024/07/05	0	0.00	0	83.70	84.00	0	534	0.00%
2024/07/02	0	0.00	0.1	80.53	82.10	-0.1	504	-0.01%
2024/07/01	0	0.00	0.1	79.70	79.70	-0.1	478	-0.01%
2024/06/28	0	0.00	0.1	78.95	79.30	-0.1	480	-0.02%
2024/06/27	0	0.00	0.3	77.58	78.20	-0.3	471	-0.06%
2024/06/25	0	0.00	0.1	75.95	76.40	-0.1	460	-0.02%
2024/06/24	0	0.00	0.1	76.10	75.60	-0.1	487	-0.02%
2024/06/20	0	0.00	0.2	75.15	75.20	-0.2	492	-0.03%
2024/06/19	0	0.00	0.1	75.12	75.00	-0.1	501	-0.01%
2024/06/18	0	0.00	0.1	74.90	74.90	-0.1	503	-0.01%
2024/06/04	0	0.00	1	73.20	73.10	-1	587	-0.17%
2024/05/28	0	0.00	5	74.40	74.40	-5	580	-0.86%
2024/05/22	1	74.80	0	0.00	74.80	1	573	0.17%
2024/05/20	1	75.50	0.1	76.08	75.30	0.9	569	0.16%
2024/05/15	0	0.00	0.1	75.90	75.90	-0.1	563	-0.01%
2024/05/14	0	0.00	1.1	75.51	75.80	-1.1	578	-0.18%
2024/05/13	1	75.10	1.1	76.12	75.10	-0.1	590	-0.02%
2024/05/09	0	0.00	0	76.50	75.20	0	575	-0.01%
2024/05/08	0	0.00	0	76.20	74.90	0	565	0.00%
2024/05/07	1	74.10	0	0.00	75.20	1	558	0.18%
2024/05/03	0	0.00	0.1	77.20	76.60	-0.1	537	-0.01%
2024/05/02	0	0.00	0.1	76.36	76.40	-0.1	530	-0.03%
2024/04/30	0	0.00	0.1	74.72	74.80	-0.1	515	-0.02%
2024/04/26	0	0.00	0.1	73.90	73.60	-0.1	510	-0.02%
2024/04/24	0	0.00	0.1	73.80	73.90	-0.1	513	-0.01%
2024/04/18	0	0.00	0.1	74.00	74.00	-0.1	516	-0.02%
2024/04/16	0	0.00	2.2	71.02	71.50	-2.2	537	-0.41%
2024/04/15	0	73.50	0	0.00	73.40	0	520	0.00%
2024/04/11	0	0.00	0.2	75.13	75.00	-0.2	500	-0.03%
2024/04/09	0	0.00	0.1	74.65	74.40	-0.1	483	-0.02%
2024/04/03	0	0.00	2.1	74.02	74.50	-2.1	468	-0.45%
2024/04/02	0	0.00	0.3	73.50	73.90	-0.3	458	-0.05%
2024/04/01	0	0.00	1.2	72.25	72.90	-1.2	444	-0.27%
2024/03/27	3	71.83	3.2	71.82	72.50	-0.2	418	-0.05%
2024/03/21	0	0.00	0.1	70.50	70.20	-0.1	361	-0.01%
2024/03/20	0	0.00	0.1	70.20	69.60	-0.1	354	-0.01%
2024/03/19	0	0.00	1	69.70	69.80	-1	344	-0.29%
2024/03/18	2	69.00	1.2	69.42	69.50	0.8	332	0.23%
2024/03/15	0	0.00	2.2	66.60	67.00	-2.2	296	-0.74%
2024/03/11	0	0.00	3	63.10	63.40	-3	269	-1.11%
2024/02/27	0	0.00	1	62.30	62.10	-1	258	-0.39%
2024/02/16	7	62.03	1	61.90	62.40	6	263	2.29%
2024/02/15	3.1	62.51	1	63.20	62.60	2.1	256	0.82%
2024/02/05	4	66.68	3	66.23	66.20	1	238	0.42%
2024/02/02	0	0.00	2	65.10	64.90	-2	224	-0.89%
2024/01/29	0	0.00	3	65.00	65.10	-3	224	-1.34%
2024/01/19	0	0.00	1	64.70	64.20	-1	218	-0.46%
2024/01/18	1	64.20	0	0.00	64.30	1	217	0.46%
2024/01/16	0	0.00	3	65.57	65.50	-3	220	-1.36%
2024/01/15	3	66.53	3	66.23	66.50	0	241	0.00%
2024/01/11	0	0.00	0	65.10	65.50	0	224	0.00%
2024/01/10	0	0.00	0.2	64.70	64.70	-0.2	214	-0.07%
2024/01/09	1	61.60	0	0.00	61.70	1	192	0.52%
2024/01/08	0	0.00	1.1	62.49	62.30	-1.1	192	-0.59%
2024/01/04	2	62.60	0	0.00	62.50	2	192	1.04%
2024/01/03	2	62.80	0	0.00	62.90	2	192	1.04%
2023/12/29	0	62.90	0	0.00	62.50	0	192	0.00%
2023/12/26	8.2	61.92	0	0.00	62.30	8.2	189	4.32%
2023/12/22	1	61.90	0	0.00	62.20	1	188	0.53%
2023/12/06	0.1	61.10	0	0.00	61.00	0.1	166	0.08%
2023/11/29	1	60.00	0	0.00	60.10	1	164	0.61%
2023/11/27	10	60.13	0	0.00	59.50	10	168	5.92%
2023/11/21	1	59.60	0	0.00	59.50	1	188	0.53%
2023/10/23	2	60.15	1	60.40	60.80	1	252	0.40%
2023/10/20	0	0.00	0	57.80	57.60	0	228	-0.01%
2023/10/16	0	57.80	0	0.00	57.70	0	232	0.00%
2023/09/22	0	56.10	0	0.00	56.00	0	258	0.02%
2023/09/21	0	56.40	0	0.00	56.10	0	258	0.01%
2023/09/19	1	57.00	0	0.00	56.80	1	258	0.39%
2023/09/13	0	56.70	0	0.00	56.70	0	258	0.01%
2023/09/12	0	56.00	0	0.00	56.10	0	260	0.01%
2023/09/11	0	57.09	0	0.00	55.90	0	260	0.01%
2023/09/08	0	57.90	0	0.00	57.30	0	258	0.01%
2023/09/07	0	58.00	0	0.00	57.80	0	258	0.01%
2023/09/06	0.1	58.40	0	0.00	57.90	0.1	259	0.04%
2023/08/30	0	55.70	0	0.00	56.10	0	256	0.01%
2023/08/25	0	57.30	0	0.00	56.60	0	248	0.02%
2023/08/21	1	63.00	1	62.70	62.50	0	212	0.00%
2023/08/14	2	62.50	0	0.00	62.30	2	201	0.99%
2023/07/27	1	67.80	0	0.00	67.80	1	162	0.61%
2023/07/11	2	66.70	0	0.00	67.00	2	166	1.20%
2023/06/29	0	0.00	1	66.60	66.50	-1	162	-0.61%
2023/06/02	0	0.00	1	66.50	66.80	-1	213	-0.47%
2023/05/24	0	0.00	4	66.05	66.20	-4	225	-1.77%
2023/05/03	0	0.00	0	65.00	64.80	0	234	0.00%
2023/04/18	0	0.00	2	67.60	67.20	-2	223	-0.89%
2023/04/17	0	0.00	1	67.40	67.60	-1	222	-0.45%
2023/04/14	3	67.30	0	0.00	67.50	3	220	1.36%
2023/03/30	2	67.20	0	0.00	67.60	2	207	0.96%
2023/03/22	1.3	67.78	0	0.00	67.20	1.3	188	0.69%
2023/03/20	0.1	67.00	0	0.00	66.70	0.1	184	0.05%
2023/03/16	6.1	65.38	0	0.00	64.90	6.1	178	3.42%
2023/03/14	1.5	64.49	0	0.00	64.80	1.5	174	0.86%
2023/03/07	0	0.00	0	66.50	66.50	0	161	-0.01%
2023/02/24	1	63.50	0	0.00	63.30	1	150	0.66%
2023/02/22	0.2	63.45	0	0.00	63.40	0.2	151	0.12%
2023/02/21	0.1	63.49	0	0.00	64.10	0.1	151	0.04%
2023/02/17	0.1	62.20	0	0.00	62.40	0.1	152	0.03%
2023/02/16	0.2	62.27	0	0.00	62.40	0.2	154	0.10%
2023/02/13	0	0.00	1	61.90	62.00	-1	158	-0.63%
2023/01/30	1	60.00	0	0.00	60.00	1	154	0.65%
2022/12/27	0	58.20	0	0.00	58.20	0	174	0.01%
2022/12/05	1	62.20	0	0.00	62.40	1	193	0.52%
2022/11/10	0	59.00	0	0.00	59.50	0	246	0.01%
2022/10/18	0	54.20	0	0.00	55.30	0	293	0.01%
2022/10/13	0	0.00	2	53.80	53.40	-2	299	-0.67%
2022/09/26	0	0.00	1	61.00	59.10	-1	309	-0.32%
2022/09/14	0	0.00	1	62.50	62.70	-1	333	-0.30%
2022/09/06	0	64.00	0	0.00	63.60	0	352	0.01%
2022/08/26	1	66.50	0	0.00	66.30	1	346	0.29%
2022/08/24	1	66.70	0	0.00	66.40	1	342	0.29%
2022/08/19	0	0.00	1	71.80	72.00	-1	295	-0.34%
2022/08/11	1	68.50	0	0.00	68.20	1	262	0.38%
2022/07/20	1	68.20	0	0.00	67.60	1	269	0.37%
2022/06/20	0	68.50	0	0.00	67.10	0	266	0.01%
2022/04/26	1	76.00	1	75.90	75.20	0	661	0.00%
2022/04/14	0	0.00	0	78.60	77.90	0	1,092	0.00%
2022/04/13	0	78.20	0	0.00	78.20	0	1,098	0.00%
2022/03/30	1	81.90	0	0.00	81.90	1	1,140	0.09%
2022/03/28	1	80.50	0	0.00	81.40	1	1,151	0.09%
2022/03/25	0	0.00	0	82.10	81.80	0	1,154	0.00%
2022/03/24	0	0.00	0	81.40	82.00	0	1,154	0.00%
2022/03/23	0	82.05	0	0.00	81.80	0	1,160	0.00%
2022/03/21	0.1	82.00	0	0.00	81.90	0.1	1,163	0.01%
2022/03/17	1	80.20	0	0.00	81.00	1	1,186	0.08%
2022/03/14	0	0.00	1	80.60	80.60	-1	1,218	-0.08%
2022/03/09	1	77.70	0	0.00	78.60	1	1,223	0.08%
2022/03/08	1	76.80	0	0.00	76.30	1	1,235	0.08%
2022/02/24	0	0.00	1	82.10	81.50	-1	1,558	-0.06%
2022/02/18	1	83.70	0	0.00	83.70	1	1,626	0.06%
2022/02/10	0	0.00	1	85.00	85.10	-1	1,790	-0.06%
2022/02/09	1.2	85.28	0	0.00	85.40	1.2	1,798	0.07%
2022/01/24	1	83.60	0	0.00	84.00	1	1,924	0.05%
2022/01/20	1	88.20	0.5	87.70	88.40	0.5	1,920	0.03%
2022/01/19	0	0.00	3	86.80	87.90	-3	1,909	-0.16%
2022/01/18	2	88.35	0	0.00	86.60	2	1,897	0.11%
2022/01/14	0.3	86.70	1	86.20	88.10	-0.7	1,861	-0.04%
2022/01/13	5	88.50	8	88.59	88.50	-3	1,832	-0.16%
2022/01/12	3.5	86.04	2	85.90	85.90	1.5	1,694	0.09%
2022/01/03	0	0.00	3	84.90	84.30	-3	1,789	-0.17%
2021/12/24	0	0.00	2	82.85	82.90	-2	1,843	-0.11%
2021/12/22	2	83.00	0	0.00	82.90	2	1,870	0.11%
2021/12/17	2	81.70	2	82.10	82.00	0	1,883	0.00%
2021/12/15	0	0.00	1	81.80	81.90	-1	1,899	-0.05%
2021/12/09	0	0.00	1	84.60	84.70	-1	1,900	-0.05%
2021/12/08	1	85.30	0	0.00	85.00	1	1,964	0.05%
2021/12/02	1	84.30	0	0.00	83.80	1	2,022	0.05%
2021/11/30	0	0.00	1	86.00	85.20	-1	2,047	-0.05%
2021/11/29	2	83.00	0	0.00	84.70	2	2,059	0.10%
2021/11/26	2	87.00	0.5	86.50	85.40	1.5	2,044	0.07%
2021/11/24	7	92.14	8	89.85	89.90	-1	1,970	-0.05%
2021/11/23	3	91.97	2.1	91.83	92.00	0.9	1,865	0.05%
2021/11/17	1	89.40	0	0.00	88.90	1	1,790	0.06%
2021/11/16	1	88.50	0	0.00	88.50	1	1,808	0.06%
2021/11/15	3	89.20	2	89.50	89.40	1	1,796	0.06%
2021/11/12	2	88.05	2	87.35	86.70	0	1,796	0.00%
2021/11/11	0	0.00	1	86.50	86.70	-1	1,806	-0.06%
2021/11/10	1	85.70	1.1	86.25	86.30	-0.1	1,862	-0.01%
2021/11/09	0	0.00	1	86.90	86.30	-1	1,896	-0.05%
2021/11/08	0	0.00	14	86.60	86.50	-14	1,906	-0.73%
2021/11/05	2	86.50	0	0.00	86.10	2	1,951	0.10%
2021/11/04	0	0.00	1	87.50	87.20	-1	2,011	-0.05%
2021/11/02	1	89.00	0	0.00	87.50	1	2,152	0.05%
2021/11/01	0	89.40	2	87.45	89.40	-2	2,156	-0.09%
2021/10/29	1.1	84.98	1	85.30	84.40	0.1	2,139	0.00%
2021/10/28	0	0.00	3	85.13	84.70	-3	2,162	-0.14%
2021/10/27	0	0.00	7	83.50	83.70	-7	2,189	-0.32%
2021/10/19	0	0.00	2	82.70	82.80	-2	3,041	-0.07%
2021/10/12	0	0.00	2	81.90	81.10	-2	3,227	-0.06%
2021/10/04	0	0.00	1	72.60	72.60	-1	3,581	-0.03%
2021/10/01	1	74.80	4	74.13	73.30	-3	3,661	-0.08%
2021/09/30	1	75.50	0	0.00	76.00	1	3,843	0.03%
2021/09/29	2	75.85	2	74.90	74.80	0	3,930	0.00%
2021/09/23	1	77.70	0	0.00	77.30	1	4,252	0.02%
2021/09/22	2	77.50	4	78.00	77.60	-2	4,307	-0.05%
2021/09/17	1	79.30	1	79.10	79.50	0	4,411	0.00%
2021/09/16	0	0.00	1	79.00	79.00	-1	4,515	-0.02%
2021/09/15	10	79.16	0	0.00	79.40	10	4,611	0.22%
2021/09/13	9.5	79.90	0	0.00	79.90	9.5	4,727	0.20%
2021/09/08	2	82.30	1	84.50	82.60	1	4,777	0.02%
2021/09/07	2	83.40	0	0.00	84.30	2	4,795	0.04%
2021/09/06	3	87.07	0	0.00	86.10	3	4,799	0.06%
2021/09/03	1	89.40	0	0.00	89.50	1	4,791	0.02%
2021/09/02	7	89.51	0	0.00	87.70	7	4,792	0.15%
2021/09/01	1	87.50	0	0.00	89.00	1	4,836	0.02%
2021/08/30	0	0.00	4	87.20	87.20	-4	4,935	-0.08%
2021/08/27	0	0.00	2	91.50	90.50	-2	4,967	-0.04%
2021/08/24	2	89.25	0	0.00	88.10	2	5,072	0.04%
2021/08/23	2	88.50	1	88.90	89.60	1	5,148	0.02%
2021/08/20	1	87.70	2	86.20	86.70	-1	5,177	-0.02%
2021/08/19	4	86.20	2	86.75	85.20	2	5,174	0.04%
2021/08/18	0	0.00	7	84.60	87.80	-7	5,200	-0.13%
2021/08/17	6	85.70	1	88.40	84.00	5	5,242	0.10%
2021/08/16	3	88.40	5	87.92	87.40	-2	5,243	-0.04%
2021/08/13	0	0.00	4	91.88	90.60	-4	5,221	-0.08%
2021/08/12	4	89.75	2	90.10	91.00	2	5,219	0.04%
2021/08/11	6	91.53	5	91.04	89.50	1	5,250	0.02%
2021/08/10	2	91.80	13	91.60	91.80	-11	5,270	-0.21%
2021/08/09	2	95.00	4	98.50	94.70	-2	5,300	-0.04%
2021/08/06	3	98.77	2	98.45	98.10	1	5,335	0.02%
2021/08/05	6	96.97	6	97.95	98.50	0	5,308	0.00%
2021/08/04	4	96.55	0	0.00	96.20	4	5,429	0.07%
2021/08/03	1	94.20	1	94.90	96.00	0	5,493	0.00%
2021/08/02	3	92.97	1	93.89	93.60	2	5,612	0.04%
2021/07/30	1	94.67	3	91.93	91.40	-2	5,716	-0.03%
2021/07/29	0	0.00	5	91.26	92.90	-5	5,782	-0.09%
2021/07/28	6	88.48	8.3	91.35	90.20	-2.3	5,808	-0.04%
2021/07/27	10.2	98.96	6.3	98.61	94.80	3.9	5,828	0.07%
2021/07/26	10.1	100.60	3	101.63	104.50	7.1	5,696	0.12%
2021/07/23	0	0.00	5	95.40	95.00	-5	5,638	-0.09%
2021/07/22	4.3	95.80	3	95.73	94.10	1.3	5,878	0.02%
2021/07/21	2	91.10	1	91.50	93.10	1	5,868	0.02%
2021/07/16	1	93.50	1	93.00	92.90	0	6,344	0.00%
2021/07/15	2	93.40	7	93.10	92.50	-5	6,555	-0.08%
2021/07/14	2	91.20	2	92.00	93.50	0	6,646	0.00%
2021/07/13	10	94.97	12.1	95.86	91.20	-2.1	6,610	-0.03%
2021/07/12	5	95.10	1	95.60	95.60	4	6,531	0.06%
2021/07/09	15	93.35	6	93.07	91.90	9	6,524	0.14%
2021/07/08	6	96.75	3	98.00	96.00	3	6,457	0.05%
2021/07/07	16	95.66	12	95.73	97.00	4	6,414	0.06%
2021/07/06	2	92.40	15	92.75	92.80	-13	6,258	-0.21%
2021/07/05	12.1	92.28	9	92.07	92.20	3.1	6,286	0.05%
2021/07/02	3	87.33	2	86.30	88.50	1	6,124	0.02%
2021/07/01	1.1	88.09	1	89.50	87.50	0.1	6,091	0.00%
2021/06/29	1	88.20	3.1	88.20	87.00	-2.1	6,019	-0.03%
2021/06/28	5	88.54	2	88.35	88.90	3	5,967	0.05%
2021/06/25	2.1	86.56	1	87.19	86.70	1	5,863	0.02%
2021/06/24	1	86.10	1	85.99	86.50	0	5,777	0.00%
2021/06/22	1	80.50	0	0.00	80.10	1	5,565	0.02%
2021/06/21	2	80.60	1	80.30	80.20	1	5,543	0.02%
2021/06/18	5	83.12	2	82.20	82.20	3	5,525	0.05%
2021/06/17	2	82.80	3	79.90	82.90	-1	5,510	-0.02%
2021/06/10	1	78.90	0	0.00	78.90	1	5,422	0.02%
2021/06/09	1	79.00	0	0.00	78.70	1	5,432	0.02%
2021/06/07	3	81.83	5	80.70	81.80	-2	5,378	-0.04%
2021/06/03	4	80.46	2	81.25	80.90	2	5,281	0.04%
2021/06/02	1	78.80	0	0.00	78.90	1	5,177	0.02%
2021/06/01	0	0.00	1	80.20	80.30	-1	5,130	-0.02%
2021/05/27	0	0.00	3	75.50	76.20	-3	4,920	-0.06%
2021/05/26	2	76.60	0	0.00	76.40	2	4,892	0.04%
2021/05/25	2	77.10	1	76.50	77.70	1	4,834	0.02%
2021/05/20	1	74.00	0	0.00	73.50	1	4,667	0.02%
2021/05/19	1	73.70	0	0.00	74.60	1	4,627	0.02%
2021/05/18	1	72.10	0	0.00	73.20	1	4,572	0.02%
2021/05/14	1	77.20	5	72.30	73.10	-4	4,395	-0.09%
2021/05/13	1	73.50	1	73.50	74.00	0	4,299	0.00%
2021/05/12	0	0.00	1	74.40	74.40	-1	4,214	-0.02%
2021/05/11	1	75.50	0	0.00	76.40	1	4,042	0.02%
2021/05/10	1	82.00	0	0.00	82.00	1	3,925	0.03%
2021/05/07	2	78.05	3	82.50	82.50	-1	3,788	-0.03%
2021/05/04	3	79.20	5	82.36	80.70	-2	3,446	-0.06%
2021/05/03	1	89.50	3	87.50	87.00	-2	3,264	-0.06%
2021/04/29	2	86.45	0	0.00	88.90	2	3,101	0.06%
2021/04/28	12	89.18	9	87.86	88.40	3	2,903	0.10%
2021/04/27	2	85.80	0	0.00	85.00	2	2,613	0.08%
2021/04/26	3	83.20	6	84.15	84.90	-3	2,504	-0.12%
2021/04/23	1.3	82.18	1	78.50	83.20	0.3	2,352	0.01%
2021/04/22	11.2	82.09	1	84.50	78.90	10.2	2,192	0.47%
2021/04/21	3	78.63	1	80.30	81.00	2	1,944	0.10%
2021/04/20	1	72.60	4	76.43	77.10	-3	1,694	-0.18%
2021/04/19	3	70.10	0	0.00	70.10	3	1,533	0.20%
2021/04/15	1.5	71.62	0	0.00	71.90	1.5	1,465	0.10%
2021/04/13	1	71.90	0	0.00	70.40	1	1,399	0.07%
2021/04/12	0	0.00	1	71.90	70.60	-1	1,395	-0.07%
2021/04/09	1	70.90	6	70.97	70.80	-5	1,417	-0.35%
2021/03/29	1	67.10	1	67.60	66.80	0	1,184	0.00%
2021/03/24	0	0.00	2	65.90	66.10	-2	1,151	-0.17%
2021/03/19	2	66.70	2	66.70	66.50	0	1,098	0.00%
2021/03/18	0	0.00	5	65.00	65.20	-5	1,069	-0.47%
2021/03/17	0	0.00	4	64.70	64.70	-4	1,070	-0.37%
2021/03/12	0	0.00	1	64.60	64.30	-1	1,052	-0.10%
2021/02/04	0	0.00	6	60.90	60.50	-6	1,288	-0.47%
2021/01/29	5	62.48	0	0.00	61.60	5	1,276	0.39%
2021/01/28	3	63.80	2	64.50	63.60	1	1,254	0.08%
2021/01/22	1	62.50	0	0.00	62.50	1	1,185	0.08%
2021/01/20	4	64.35	4	64.40	62.80	0	1,162	0.00%
2021/01/19	2	64.80	4	64.93	64.10	-2	1,124	-0.18%
2021/01/18	5	64.40	1	64.00	64.40	4	1,098	0.36%
2021/01/15	0	0.00	2	63.60	63.60	-2	1,089	-0.18%
2021/01/14	0	0.00	5	64.40	64.20	-5	1,067	-0.47%
2021/01/13	0	0.00	2	63.20	62.90	-2	1,035	-0.19%
2021/01/12	2	62.70	5	62.70	62.20	-3	1,028	-0.29%
2021/01/08	0	0.00	9	62.74	62.80	-9	1,006	-0.89%
2021/01/07	21	64.84	12	65.23	63.80	9	996	0.90%
2021/01/06	11	63.78	10	63.10	64.20	1	949	0.11%
2021/01/05	21	64.72	1	65.90	64.50	20	921	2.17%
2021/01/04	5	64.78	0	0.00	65.50	5	873	0.57%
2020/12/29	0	0.00	2	60.70	60.60	-2	782	-0.26%
2020/12/28	2	61.20	0	0.00	61.20	2	782	0.26%
2020/12/21	5	58.60	0	0.00	58.80	5	778	0.64%
2020/12/14	0	0.00	2	61.00	61.00	-2	763	-0.26%
2020/12/10	1	61.80	7	61.93	62.00	-6	741	-0.81%
2020/12/09	7	63.43	0	0.00	63.40	7	729	0.96%
2020/12/07	5	62.74	6	62.57	62.10	-1	704	-0.14%
2020/12/04	4	62.90	1	62.30	62.20	3	677	0.44%
2020/12/03	0	0.00	5	62.00	61.70	-5	663	-0.75%
2020/12/02	5	63.20	1	62.70	63.00	4	648	0.62%
2020/12/01	1	62.00	0	0.00	61.60	1	600	0.17%
2020/11/30	1	63.50	2	62.60	62.60	-1	585	-0.17%
2020/11/27	10	61.06	8	61.30	62.80	2	529	0.38%
2020/11/24	0	0.00	4	58.20	58.50	-4	370	-1.08%
2020/11/20	0	0.00	2	57.40	57.10	-2	375	-0.53%
2020/11/18	0	58.00	0	0.00	56.70	0	399	0.00%
2020/11/17	5	56.70	0	0.00	56.70	5	411	1.22%
2020/11/16	0	0.00	2	57.35	57.00	-2	446	-0.45%
2020/11/12	2	56.00	0	0.00	55.80	2	466	0.43%
2020/11/10	0	0.00	3	54.10	54.00	-3	462	-0.65%
2020/11/06	0	0.00	1	53.80	53.50	-1	509	-0.20%
2020/11/04	1	52.60	2	52.65	52.90	-1	545	-0.18%
2020/10/29	1	52.50	0	0.00	52.40	1	639	0.16%
2020/10/27	1	53.50	0	0.00	53.80	1	832	0.12%
2020/10/23	1	55.00	0	0.00	54.50	1	954	0.10%
2020/10/22	0	0.00	1	53.90	54.70	-1	1,036	-0.10%
2020/10/21	1	53.10	0	0.00	53.40	1	1,075	0.09%
2020/10/16	1	52.30	1	52.20	52.20	0	1,148	0.00%
2020/10/08	0	0.00	1	54.40	53.80	-1	1,263	-0.08%
2020/10/07	1	54.10	0	0.00	54.10	1	1,280	0.08%
2020/09/30	2	53.10	0	0.00	52.90	2	1,557	0.13%
2020/09/16	2	57.30	0	0.00	57.20	2	2,028	0.10%
2020/09/10	2	56.20	0	0.00	55.70	2	2,203	0.09%
2020/09/04	0	0.00	1	57.60	58.00	-1	2,366	-0.04%
2020/09/03	1	59.10	0	0.00	58.50	1	2,401	0.04%
2020/08/31	2	57.60	0	0.00	57.80	2	2,479	0.08%
2020/08/27	1	58.70	0	0.00	58.30	1	2,529	0.04%
2020/08/25	0	0.00	2	61.20	61.20	-2	2,587	-0.08%
2020/08/21	1	60.00	1	59.30	60.00	0	2,770	0.00%
2020/08/20	2	58.70	2	59.05	59.50	0	2,801	0.00%
2020/08/18	0	0.00	1	63.70	63.50	-1	2,870	-0.03%
2020/08/17	0	0.00	3	65.00	64.60	-3	2,938	-0.10%
2020/08/11	2	66.00	0	0.00	65.20	2	3,357	0.06%
2020/08/07	1	67.50	1	66.60	67.20	0	3,481	0.00%
2020/08/06	0	0.00	1	67.90	66.80	-1	3,504	-0.03%
2020/08/05	2	67.55	0	0.00	67.20	2	3,576	0.06%
2020/07/31	2	70.60	11	69.72	69.00	-9	3,852	-0.23%
2020/07/29	0	0.00	15	67.30	66.20	-15	3,681	-0.41%
2020/07/28	11	68.27	0	0.00	66.40	11	3,656	0.30%
2020/07/27	15	66.33	15	65.73	66.30	0	3,581	0.00%
2020/07/23	0	0.00	4	66.33	66.80	-4	3,536	-0.11%
2020/07/22	1	66.10	0	0.00	66.10	1	3,561	0.03%
2020/07/17	1	63.40	0	0.00	62.60	1	3,527	0.03%
2020/07/15	2	65.15	0	0.00	63.90	2	3,498	0.06%
2020/07/10	15	66.42	6	66.02	65.50	9	3,445	0.26%
2020/07/09	5	66.96	0	0.00	71.00	5	3,340	0.15%
2020/07/08	0	0.00	5	65.10	65.20	-5	3,205	-0.16%
2020/07/07	2	65.50	1	65.50	64.70	1	3,181	0.03%
2020/07/06	1	67.30	1	66.80	66.90	0	3,154	0.00%
2020/07/03	3	66.83	3	66.97	67.00	0	3,110	0.00%
2020/07/02	0	0.00	1	65.20	65.50	-1	3,040	-0.03%
2020/07/01	1	64.90	0	0.00	65.40	1	3,009	0.03%
2020/06/30	0	0.00	1	63.60	65.50	-1	2,934	-0.03%
2020/06/29	2	62.75	3	62.90	63.10	-1	2,855	-0.04%
2020/06/24	3	62.63	1	62.60	62.40	2	2,828	0.07%
2020/06/19	0	0.00	2	63.70	62.30	-2	2,767	-0.07%
2020/06/18	5	62.80	4	62.78	63.70	1	2,722	0.04%
2020/06/17	0	0.00	1	61.60	61.40	-1	2,634	-0.04%
2020/06/16	2	62.35	8	62.81	62.20	-6	2,636	-0.23%
2020/06/15	3	61.90	1	62.20	61.60	2	2,623	0.08%
2020/06/12	0	0.00	10	59.00	61.50	-10	2,610	-0.38%
2020/06/11	5	61.52	2	60.80	59.10	3	2,576	0.12%
2020/06/10	1	61.90	0	0.00	61.90	1	2,521	0.04%
2020/06/09	1	62.90	1	63.60	62.70	0	2,505	0.00%
2020/06/08	5	62.20	0	0.00	61.60	5	2,475	0.20%
2020/06/05	0	0.00	3	62.60	62.30	-3	2,459	-0.12%
2020/06/03	3	62.23	1	62.30	62.60	2	2,437	0.08%
2020/06/02	0	0.00	7	62.26	61.50	-7	2,419	-0.29%
2020/06/01	12	63.02	4	63.00	63.20	8	2,379	0.34%
2020/05/29	1	62.90	0	0.00	62.70	1	2,354	0.04%
2020/05/28	2	65.15	6	64.37	63.00	-4	2,331	-0.17%
2020/05/27	0	0.00	1	62.60	62.80	-1	2,161	-0.05%
2020/05/26	1	62.00	12	62.38	61.70	-11	2,130	-0.52%
2020/05/25	1	62.70	6	63.17	62.70	-5	2,087	-0.24%
2020/05/22	2	62.85	4	62.33	62.40	-2	2,024	-0.10%
2020/05/21	9	61.99	5	62.18	61.80	4	1,968	0.20%
2020/05/20	11	60.71	3	61.73	62.50	8	1,857	0.43%
2020/05/19	5	59.38	0	0.00	60.40	5	1,679	0.30%
2020/05/18	1	59.40	4	58.70	58.50	-3	1,619	-0.19%
2020/05/15	6	58.60	0	0.00	57.90	6	1,614	0.37%
2020/05/14	8	59.81	7	58.77	57.70	1	1,641	0.06%
2020/05/13	2	58.00	3	57.90	58.10	-1	1,635	-0.06%
2020/05/11	4	58.03	0	0.00	57.50	4	1,523	0.26%
2020/05/08	2	58.40	3	58.50	59.10	-1	1,467	-0.07%
2020/05/07	10	58.21	12	57.34	58.70	-2	1,333	-0.15%
2020/05/06	0	0.00	1	52.50	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	2	51.40	50.80	-2	1,108	-0.18%
2020/05/04	1	49.90	0	0.00	50.10	1	1,104	0.09%
2020/04/27	1	50.90	1	51.00	50.70	0	1,118	0.00%
2020/04/23	0	0.00	1	49.10	49.00	-1	1,081	-0.09%
2020/04/16	0	0.00	2	46.90	48.10	-2	1,127	-0.18%
2020/04/15	0	0.00	1	47.45	47.30	-1	1,130	-0.09%
2020/04/13	0	0.00	1	46.60	46.60	-1	1,178	-0.08%
2020/04/08	0	0.00	1	44.75	44.90	-1	1,207	-0.08%
2020/03/18	2	41.98	0	0.00	41.60	2	1,399	0.14%
2020/03/17	1	43.20	0	0.00	42.90	1	1,407	0.07%
2020/03/13	1	44.80	0	0.00	46.75	1	1,508	0.07%
2020/03/12	4	46.00	0	0.00	45.90	4	1,507	0.27%
2020/03/10	0	0.00	1	47.75	49.45	-1	1,494	-0.07%
2020/02/25	0	0.00	1	50.60	51.40	-1	1,397	-0.07%
2020/02/24	0	0.00	4	51.15	51.00	-4	1,381	-0.29%
2020/02/21	0	0.00	2	53.10	52.90	-2	1,356	-0.15%
2020/02/20	1	54.20	0	0.00	54.10	1	1,336	0.07%
2020/02/19	1	53.80	4	53.45	53.10	-3	1,307	-0.23%
2020/02/18	3	53.87	3	53.30	53.10	0	1,284	0.00%
2020/02/17	1	53.30	0	0.00	55.00	1	1,232	0.08%
2020/02/14	1	53.00	0	0.00	52.60	1	1,145	0.09%
2020/02/12	1	49.45	1	49.60	49.60	0	1,042	0.00%
2020/02/11	0	0.00	2	49.13	49.10	-2	1,033	-0.19%
2020/02/07	0	0.00	2	49.15	48.60	-2	1,025	-0.20%
2020/02/04	0	0.00	4	48.10	48.30	-4	1,007	-0.40%
2020/02/03	3	47.05	0	0.00	47.30	3	999	0.30%
2020/01/30	6	47.67	4	46.90	46.80	2	968	0.21%
2020/01/17	0	0.00	1	52.40	52.00	-1	928	-0.11%
2020/01/15	0	0.00	1	52.20	51.90	-1	904	-0.11%
2020/01/13	2	51.70	0	0.00	52.10	2	878	0.23%
2020/01/10	4	53.60	2	52.80	52.30	2	860	0.23%
2020/01/08	0	0.00	1	51.70	51.00	-1	801	-0.12%
2020/01/07	2	51.80	1	51.40	53.00	1	769	0.13%
2020/01/03	1	53.50	5	53.66	52.30	-4	721	-0.55%
2019/12/31	3	52.60	1	52.60	52.60	2	674	0.30%
2019/12/26	4	51.43	0	0.00	51.20	4	589	0.68%
2019/12/18	1	49.80	0	0.00	50.20	1	473	0.21%
2019/12/16	2	50.40	3	50.90	50.60	-1	434	-0.23%
2019/12/12	1	47.50	0	0.00	47.35	1	349	0.29%
2019/11/18	1	43.00	2	43.15	43.15	-1	184	-0.54%
2019/11/15	1	42.40	0	0.00	42.40	1	178	0.56%
2019/11/14	0	0.00	5	41.60	41.55	-5	176	-2.84%
2019/11/12	0	0.00	1	41.55	41.60	-1	197	-0.51%
2019/11/11	0	0.00	0.7	41.65	41.55	-0.7	200	-0.36%
2019/10/18	0	0.00	0.1	41.10	41.10	-0.1	223	-0.03%
2019/08/16	0	0.00	15	43.50	43.45	-15	177	-8.46%
2019/08/15	0	0.00	5	45.25	44.65	-5	165	-3.02%
2019/08/12	0	0.00	1	44.40	45.00	-1	158	-0.63%
2019/08/08	1	45.25	0	0.00	44.70	1	157	0.64%
2019/08/05	1	44.55	0	0.00	44.55	1	161	0.62%
2019/08/01	0	0.00	1	45.90	45.95	-1	162	-0.62%
2019/07/31	2	45.93	0	0.00	45.95	2	162	1.23%
2019/07/30	0	0.00	2	46.75	45.90	-2	162	-1.23%
2019/07/22	1	45.10	0	0.00	44.85	1	148	0.67%
2019/06/27	0	0.00	1	43.20	43.30	-1	197	-0.51%
2019/06/24	2	43.25	0	0.00	43.45	2	224	0.89%
2019/06/21	8	43.00	0	0.00	43.10	8	243	3.28%
2019/06/19	3	42.52	0	0.00	42.60	3	298	1.01%
2019/06/06	1	42.20	0	0.00	42.15	1	332	0.30%
2019/05/31	2	42.50	8	42.50	42.45	-6	342	-1.75%
2019/05/23	2	41.50	0	0.00	41.35	2	351	0.57%
2019/05/16	2	42.75	0	0.00	42.85	2	351	0.57%
2019/05/13	1	42.70	0	0.00	42.80	1	357	0.28%
2019/05/10	2	44.15	0	0.00	44.40	2	355	0.56%
2019/04/26	1	46.00	0	0.00	45.70	1	354	0.28%
2019/04/23	0	46.30	0	0.00	46.30	0	348	0.00%
2019/04/15	0	0.00	2	46.60	46.60	-2	324	-0.62%
2019/04/08	0	0.00	1	46.10	46.00	-1	300	-0.33%
2019/04/03	0	0.00	2	46.00	45.80	-2	294	-0.68%
2019/03/29	1	45.45	0	0.00	45.55	1	283	0.35%
2019/03/28	5	45.06	0	0.00	45.00	5	282	1.77%
2019/03/25	2	45.58	0	0.00	45.60	2	242	0.82%
2019/03/21	1	44.70	0	0.00	44.70	1	187	0.53%
2019/02/15	0	42.95	0	0.00	42.65	0	161	0.00%
2019/02/12	0	0.00	5	42.70	42.30	-5	159	-3.14%
2019/02/11	0	0.00	4	42.30	42.45	-4	157	-2.54%
2019/01/30	0	0.00	5	42.05	42.05	-5	154	-3.23%
2019/01/28	0	0.00	2	41.48	41.35	-2	152	-1.31%
2019/01/22	1	41.00	0	0.00	41.15	1	157	0.63%
2018/12/26	1	40.40	0	0.00	39.95	1	224	0.45%
2018/12/22	1	39.90	0	0.00	40.00	1	229	0.44%
2018/10/25	2	38.50	0	0.00	38.40	2	350	0.57%
2018/10/16	4	40.85	0	0.00	40.50	4	339	1.18%
2018/08/16	1	50.80	0	0.00	50.90	1	412	0.24%
2018/08/03	0	0.00	1	52.70	52.90	-1	449	-0.22%
2018/07/26	1	51.80	0	0.00	51.80	1	475	0.21%
2018/07/25	0	0.00	1	52.00	51.90	-1	475	-0.21%
2018/07/17	1	51.60	0	0.00	51.50	1	510	0.20%
2018/07/06	1	51.80	0	0.00	51.60	1	597	0.17%
2018/07/05	1	56.00	1	56.00	54.00	0	590	0.00%
2018/06/25	3	55.10	0	0.00	55.10	3	700	0.43%
2018/06/19	3	55.30	0	0.00	55.10	3	737	0.41%
2018/06/07	1	56.30	0	0.00	56.40	1	733	0.14%
2018/05/28	2	55.10	0	0.00	55.10	2	696	0.29%
2018/04/25	1	58.80	0	0.00	59.10	1	971	0.10%
2018/04/13	1	61.70	0	0.00	60.60	1	1,291	0.08%
2018/04/10	0	0.00	1	60.60	60.70	-1	1,429	-0.07%
2018/03/29	2	58.80	2	59.15	59.20	0	1,426	0.00%
2018/03/28	0	0.00	1	57.70	57.70	-1	1,441	-0.07%
2018/03/27	0	0.00	1	57.90	58.00	-1	1,444	-0.07%
2018/03/22	1	58.00	0	0.00	57.50	1	1,440	0.07%
2018/03/16	1	56.00	0	0.00	56.00	1	1,458	0.07%
2018/03/12	0	0.00	4.3	56.01	55.90	-4.3	1,521	-0.29%
2018/02/23	0	0.00	1	56.00	56.00	-1	1,794	-0.06%
2018/01/25	0	0.00	2	60.40	60.30	-2	1,892	-0.11%
2018/01/22	0	0.00	0	61.40	61.80	0	1,846	0.00%
2018/01/15	5	62.00	5	62.70	61.30	0	1,823	0.00%
2018/01/09	0	0.00	1	60.30	61.70	-1	1,687	-0.06%
2018/01/05	2	60.40	3	60.57	60.30	-1	1,605	-0.06%
2018/01/04	2	59.00	0	0.00	59.00	2	1,550	0.13%