• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    49張
  • 產業
    上櫃 通信網路類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201150.5000.00150.001621.60%
2025/01/090.1153.5000.00152.500.1710.14%
2025/01/0300.001151.00151.00-173-1.36%
2024/12/3100.001149.00150.00-176-1.30%
2024/12/300.1150.0000.00150.000.1810.06%
2024/12/090.1163.0000.00159.000.11730.06%
2024/11/2800.001154.50156.50-1178-0.56%
2024/11/2600.001161.50161.50-1178-0.56%
2024/11/2000.002162.00161.00-2201-0.99%
2024/11/1800.001161.50161.00-1211-0.47%
2024/11/1400.002164.00163.00-2216-0.92%
2024/10/240.1170.0000.00166.000.12460.04%
2024/09/300.4179.0000.00177.500.43790.11%
2024/09/2700.000184.00184.0003780.00%
2024/09/260.1185.7500.00181.500.13780.03%
2024/09/241180.5000.00178.5013640.27%
2024/09/1900.001180.50179.00-1354-0.28%
2024/08/2700.000176.00176.0004380.00%
2024/08/2600.000173.50175.0004460.00%
2024/08/2300.000174.50173.0004500.00%
2024/08/080.1150.0000.00151.000.15430.01%
2024/08/0700.000.1149.00151.00-0.1544-0.01%
2024/08/060.1141.5000.00141.500.15470.01%
2024/08/0200.000.1159.00155.50-0.1550-0.02%
2024/08/010.1160.0000.00160.500.15520.02%
2024/07/3100.001156.00156.00-1550-0.18%
2024/07/290156.0000.00154.0005490.00%
2024/07/260160.0000.00158.5005440.00%
2024/07/220162.0000.00162.0005390.00%
2024/07/1800.001172.00171.50-1546-0.18%
2024/07/151180.5000.00178.0015440.18%
2024/07/102183.0000.00183.0025260.38%
2024/07/053190.3300.00187.0034960.60%
2024/07/0300.002173.50171.00-2447-0.45%
2024/06/2000.002177.50178.00-2436-0.46%
2024/06/190.5180.0000.00177.500.54390.11%
2024/06/182180.0000.00181.0024390.46%
2024/06/1700.001.1179.66180.50-1.1426-0.26%
2024/06/1200.000170.00169.5004280.00%
2024/06/0700.000.1176.00175.00-0.1438-0.02%
2024/06/063176.1700.00174.5034410.68%
2024/06/0500.002176.00176.00-2430-0.46%
2024/06/0400.006174.92174.50-6425-1.41%
2024/05/310.2172.0000.00169.500.24210.05%
2024/05/3000.000177.00171.0004290.00%
2024/05/2900.000176.00173.0004280.00%
2024/05/282170.5000.00170.0024330.46%
2024/05/2700.001173.00170.50-1440-0.23%
2024/05/231180.002.2178.50178.00-1.2475-0.25%
2024/05/211165.0000.00166.0014550.22%
2024/05/2000.000165.00164.5004470.00%
2024/05/1700.000160.75159.000441-0.01%
2024/05/160.1158.0000.00155.500.14610.02%
2024/05/152159.500158.17159.5024830.40%
2024/05/130.1152.5000.00151.000.15170.01%
2024/05/0900.002158.00155.00-2538-0.37%
2024/05/081157.5000.00157.5015360.19%
2024/05/071152.5000.00152.5015300.19%
2024/04/240.3153.001156.00155.00-0.7581-0.12%
2024/04/2300.002.1144.00143.00-2.1576-0.36%
2024/04/220.1142.1700.00141.500.15780.01%
2024/04/180.1145.501146.00146.50-1578-0.16%
2024/04/160.3144.0000.00145.000.36000.05%
2024/04/151148.5000.00148.5016060.16%
2024/04/120.1156.0000.00156.000.16190.01%
2024/04/100.2157.0000.00156.500.26290.03%
2024/04/080.2160.501160.00160.00-0.9678-0.13%
2024/04/031163.0000.00160.0016960.14%
2024/04/011158.0000.00156.5017090.14%
2024/03/2500.000.5158.00157.50-0.5750-0.07%
2024/03/180.1166.501166.50166.00-0.9785-0.12%
2024/03/152171.0000.00167.0027830.26%
2024/03/120164.0000.00162.0007430.00%
2024/03/0800.000.1160.67157.50-0.1729-0.01%
2024/03/0700.000.5165.00163.00-0.5717-0.07%
2024/03/060171.5000.00171.5007030.00%
2024/03/0100.001170.50170.00-1673-0.15%
2024/02/271171.0000.00166.0016470.15%
2024/02/2100.000162.50160.0005580.00%
2024/02/0500.000154.50155.5004840.00%
2024/02/020.1150.000.1148.23151.0004500.00%
2024/01/3100.000146.00143.500425-0.01%
普萊德 相關文章
普萊德 相關影音