方土昶 (6265)-元大-鳳中券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
10.85
漲跌
▼0.40
漲幅
-3.56%
成交量
722張
產業
上櫃電子通路類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1.5	10.78	10.85	-1.5	3,393	-0.04%
2024/04/18	0	0.00	1	11.30	11.25	-1	3,391	-0.03%
2024/04/12	0	0.00	1	11.80	11.80	-1	3,389	-0.03%
2024/04/10	0	0.00	0.2	12.05	11.95	-0.2	3,451	-0.01%
2024/04/08	2.5	12.07	0	0.00	11.95	2.5	3,435	0.07%
2024/04/01	0	11.71	0	0.00	11.80	0	3,408	0.00%
2024/03/29	0	0.00	15	11.50	11.70	-15	3,406	-0.44%
2024/03/28	0	0.00	1	11.95	11.75	-1	3,402	-0.03%
2024/03/27	1	11.90	0	0.00	11.90	1	3,397	0.03%
2024/03/21	2	11.90	0	0.00	11.90	2	3,374	0.06%
2024/03/20	0	0.00	3	11.70	11.85	-3	3,379	-0.09%
2024/03/15	1	12.15	0	0.00	12.00	1	3,476	0.03%
2024/03/14	2	12.55	0	0.00	12.40	2	3,602	0.06%
2024/03/13	1	12.75	0	0.00	12.95	1	3,583	0.03%
2024/03/11	2	13.10	0	0.00	13.05	2	3,541	0.06%
2024/03/08	1	13.20	0	0.00	13.00	1	3,520	0.03%
2024/03/06	2	14.60	0	0.00	14.65	2	3,430	0.06%
2024/03/05	4	14.84	0	0.00	14.65	4	3,404	0.12%
2024/03/04	3	14.60	3	15.00	15.05	0	3,361	0.00%
2024/03/01	1	14.75	1	15.20	14.50	0	3,304	0.00%
2024/02/29	1	14.65	8	14.61	14.55	-7	3,253	-0.22%
2024/02/27	5	14.78	0	0.00	14.30	5	3,218	0.16%
2024/02/26	8	15.44	2	15.45	14.90	6	3,147	0.19%
2024/02/23	0	0.00	8	15.40	14.55	-8	3,059	-0.26%
2024/02/22	0	0.00	6	14.44	14.40	-6	2,950	-0.20%
2024/02/21	3	15.10	0	0.00	14.45	3	2,913	0.10%
2024/02/20	1	15.05	1	15.00	15.05	0	2,846	0.00%
2024/02/19	9	15.27	4	14.80	14.80	5	2,768	0.18%
2024/02/16	4	15.00	24	15.04	15.65	-20	2,673	-0.75%
2024/02/15	21	14.79	1	14.55	14.90	20	2,546	0.79%
2024/02/05	10	14.98	253	15.35	14.25	-243	2,421	-10.04%	大賣/鉅額交易
2024/02/02	83	16.14	8	15.79	15.70	75	2,251	3.33%
2024/02/01	215	16.06	34	15.99	15.80	181	1,999	9.05%	大買/鉅額交易
2024/01/30	0	0.00	2	12.80	13.55	-2	1,383	-0.14%
2024/01/29	3	12.48	1	12.70	12.35	2	1,257	0.16%
2024/01/26	3	12.62	3	12.42	12.50	0	1,176	0.00%
2024/01/25	10	12.60	0	0.00	12.70	10	886	1.13%
2024/01/23	0	0.00	1	11.10	10.95	-1	577	-0.17%
2024/01/11	0	0.00	0	10.65	10.65	0	546	0.00%
2024/01/08	0.1	11.15	0	0.00	10.95	0.1	520	0.02%
2024/01/03	0.1	10.45	0	0.00	10.40	0.1	427	0.02%
2023/12/29	0	10.45	0	0.00	10.40	0	423	0.00%
2023/12/25	0	10.55	0	0.00	10.30	0	410	0.00%
2023/12/22	0	10.70	0	0.00	10.45	0	407	0.00%
2023/12/15	0	10.75	0	0.00	10.50	0	385	0.00%
2023/12/14	0.2	11.00	0	0.00	10.65	0.2	370	0.05%
2023/12/13	1	11.36	0	0.00	11.15	1	339	0.30%
2023/12/12	1	11.05	1	11.05	11.05	0	280	0.00%
2023/12/07	0	10.35	0	0.00	10.15	0	91	0.02%
2023/11/27	0	10.15	0	0.00	9.99	0	91	0.03%
2023/11/20	0	9.95	0	0.00	9.93	0	90	0.02%
2023/11/17	0	0.00	1	10.00	9.89	-1	94	-1.06%
2023/11/03	0	9.90	0	0.00	9.92	0	109	0.03%
2023/10/17	0	10.10	0	0.00	9.92	0	137	0.00%
2023/10/03	0.1	10.10	0	0.00	10.05	0.1	183	0.05%
2023/09/18	0	10.30	0	0.00	10.20	0	268	0.01%
2023/08/14	0	0.00	5	10.00	9.97	-5	431	-1.16%
2023/08/09	5	10.33	0	0.00	10.45	5	430	1.16%
2023/08/02	0	0.00	23	10.50	10.30	-23	429	-5.36%
2023/07/31	0	10.65	17	10.60	10.60	-17	428	-3.96%
2023/07/28	10	10.65	0	0.00	10.60	10	424	2.35%
2023/07/25	14	10.60	0	0.00	10.65	14	420	3.33%
2023/07/20	5	11.10	0	0.00	11.10	5	416	1.20%
2023/07/19	11	10.85	0	0.00	10.95	11	418	2.63%
2023/07/06	0	11.20	0	0.00	11.20	0	426	0.00%
2023/06/27	0	0.00	5	11.40	11.25	-5	469	-1.07%
2023/06/21	3	11.55	0	0.00	11.40	3	418	0.72%
2023/06/19	2	11.70	0	0.00	11.20	2	390	0.51%
2023/06/16	0	11.35	5	11.15	11.40	-5	336	-1.48%
2023/06/08	0	0.00	2	10.60	10.55	-2	274	-0.73%
2023/05/31	0	11.00	0	0.00	10.40	0	284	0.00%
2023/03/31	6	10.72	6	10.77	10.60	0	250	0.00%
2023/03/01	0	0.00	4	10.16	10.15	-4	222	-1.80%
2023/02/16	0	0.00	20	10.10	10.10	-20	238	-8.40%
2023/02/02	0	0.00	0.1	9.90	9.86	-0.1	316	-0.03%
2023/02/01	0	0.00	1	9.76	9.83	-1	316	-0.32%
2023/01/04	1	9.50	0	0.00	9.46	1	354	0.28%
2022/12/12	0	0.00	1	10.10	10.15	-1	428	-0.23%
2022/12/09	1	10.10	0	0.00	10.10	1	425	0.24%
2022/11/03	0	0.00	4	10.10	10.15	-4	1,058	-0.38%
2022/10/26	0	0.00	0.4	9.40	9.22	-0.4	1,321	-0.03%
2022/10/05	5	10.90	0	0.00	10.80	5	1,465	0.34%
2022/09/28	2	10.60	2	10.35	9.85	0	1,475	0.00%
2022/09/20	1	11.30	1	11.40	11.35	0	1,496	0.00%
2022/09/15	0	0.00	2	11.95	11.90	-2	1,511	-0.13%
2022/09/14	0	0.00	2	11.60	11.85	-2	1,516	-0.13%
2022/09/13	2	11.75	0	0.00	11.70	2	1,525	0.13%
2022/09/08	1	11.35	1	11.25	11.40	0	1,572	0.00%
2022/09/07	0	0.00	23	11.26	11.20	-23	1,591	-1.44%
2022/09/01	2	12.35	0	0.00	12.35	2	1,984	0.10%
2022/08/26	0	0.00	2	12.55	12.50	-2	2,080	-0.10%
2022/08/24	1	12.45	1	12.55	12.45	0	2,260	0.00%
2022/08/23	2	12.30	1	12.35	12.20	1	2,828	0.04%
2022/08/19	8	12.58	5	12.60	12.55	3	2,993	0.10%
2022/08/17	5	12.85	0	0.00	12.45	5	3,304	0.15%
2022/08/16	5	12.92	29	12.47	12.45	-24	4,067	-0.59%
2022/08/15	0	0.00	5	12.90	12.80	-5	4,331	-0.12%
2022/08/12	0	0.00	10	12.52	12.90	-10	4,534	-0.22%
2022/08/11	29	13.09	0	0.00	12.85	29	4,581	0.63%
2022/08/10	4	12.83	4	13.15	13.20	0	4,510	0.00%
2022/08/09	1	12.05	1	12.10	12.00	0	4,459	0.00%
2022/08/08	2	12.35	7	12.08	12.00	-5	4,440	-0.11%
2022/08/05	15	12.27	21	12.08	12.00	-6	4,406	-0.14%
2022/08/04	13	11.32	12	11.86	11.30	1	4,312	0.02%
2022/08/03	20	12.18	0	0.00	12.25	20	4,231	0.47%
2022/07/29	0	0.00	1	11.60	11.65	-1	4,145	-0.02%
2022/07/28	1	11.50	0	0.00	11.40	1	4,145	0.02%
2022/07/27	0	0.00	2	11.40	11.55	-2	4,133	-0.05%
2022/07/26	2	12.05	2	12.00	11.45	0	4,123	0.00%
2022/07/25	5	12.34	8	12.27	11.95	-3	4,106	-0.07%
2022/07/22	5	11.97	0	0.00	12.25	5	4,038	0.12%
2022/06/24	0	0.00	14	11.70	11.60	-14	4,004	-0.35%
2022/06/20	0	0.00	1	11.90	11.20	-1	4,015	-0.02%
2022/06/17	1	12.35	0	0.00	12.25	1	3,991	0.03%
2022/06/15	2	13.18	0	0.00	13.10	2	3,958	0.05%
2022/06/14	6	13.36	5	13.19	13.10	1	3,929	0.03%
2022/06/13	0	0.00	15	13.00	12.85	-15	3,605	-0.42%
2022/06/09	21	13.05	2	13.13	13.20	19	3,567	0.53%
2022/06/06	0	0.00	2	13.30	13.05	-2	3,517	-0.06%
2022/06/02	0	0.00	16	13.56	13.15	-16	3,449	-0.46%
2022/06/01	6	14.51	3	14.55	14.30	3	3,371	0.09%
2022/05/31	51	14.74	34	14.69	14.40	17	3,254	0.52%
2022/05/30	0	0.00	2	14.20	14.05	-2	2,682	-0.07%
2022/05/27	5	13.98	1	14.25	14.25	4	2,585	0.15%
2022/05/26	10	14.18	12	13.96	13.80	-2	2,511	-0.08%
2022/05/25	3	13.95	1	13.75	13.80	2	2,398	0.08%
2022/05/24	56	14.67	39	13.81	13.70	17	2,183	0.78%
2022/05/23	11	13.28	10	13.35	14.30	1	1,335	0.07%
2022/05/20	11	13.40	51	13.19	13.00	-40	1,042	-3.84%
2022/05/19	35	11.85	1	12.50	12.50	34	802	4.24%
2022/05/18	16	11.50	30	11.24	11.40	-14	670	-2.09%
2022/05/17	30	11.24	0	0.00	11.30	30	633	4.74%
2022/05/05	0	0.00	3	11.35	11.35	-3	639	-0.47%
2022/05/04	0	0.00	2	10.98	10.80	-2	640	-0.31%
2022/05/03	0	0.00	1	10.85	10.75	-1	653	-0.15%
2022/04/28	0	0.00	6	10.73	10.70	-6	691	-0.87%
2022/04/27	1	10.25	3	10.60	10.55	-2	701	-0.29%
2022/04/25	4	10.90	0	0.00	10.90	4	712	0.56%
2022/04/22	3	11.53	0	0.00	11.55	3	726	0.41%
2022/04/21	1	11.75	0	0.00	11.75	1	762	0.13%
2022/04/19	0	0.00	3	12.08	11.85	-3	817	-0.37%
2022/04/18	13	11.49	0	0.00	11.35	13	851	1.53%
2022/04/15	1	11.90	0	0.00	11.80	1	895	0.11%
2022/04/14	1	12.50	0	12.50	12.10	1	1,629	0.06%
2022/04/13	0	12.65	2	12.55	12.50	-2	1,661	-0.12%
2022/04/12	0	12.35	0	0.00	12.10	0	1,690	0.00%
2022/04/11	7	12.31	0	0.00	12.00	7	1,704	0.41%
2022/03/16	0	0.00	1	12.90	12.80	-1	4,029	-0.02%
2022/03/15	1	12.75	0	0.00	12.70	1	4,262	0.02%
2022/03/10	0	0.00	4	13.89	13.80	-4	5,573	-0.07%
2022/03/09	0	0.00	3	13.17	13.20	-3	6,234	-0.05%
2022/03/08	1	12.85	0	0.00	12.80	1	6,370	0.02%
2022/03/07	3	13.45	0	0.00	13.30	3	6,442	0.05%
2022/03/03	0	0.00	7.5	14.74	14.35	-7.5	6,742	-0.11%
2022/03/02	0	0.00	0	14.60	14.35	0	7,355	0.00%
2022/03/01	0	0.00	1	13.95	14.00	-1	7,561	-0.01%
2022/02/25	2	13.75	1	13.95	13.75	1	7,743	0.01%
2022/02/24	7.5	14.06	0	0.00	13.70	7.5	8,235	0.09%
2022/02/22	2	14.35	0	0.00	14.40	2	8,759	0.02%
2022/02/17	1	15.05	10	15.10	15.00	-9	9,511	-0.09%
2022/02/15	10	14.95	0	0.00	14.80	10	9,764	0.10%
2022/02/14	1	14.40	1	14.45	14.40	0	9,767	0.00%
2022/02/08	0	0.00	1	15.50	15.25	-1	9,824	-0.01%
2022/02/07	1	15.30	0	0.00	15.25	1	9,848	0.01%
2022/01/14	0	0.00	3	15.60	14.95	-3	9,907	-0.03%
2022/01/13	2	15.95	2	15.75	15.55	0	9,874	0.00%
2022/01/11	0	0.00	1	17.25	16.50	-1	9,838	-0.01%
2022/01/10	0.2	17.45	0	0.00	17.25	0.2	9,799	0.00%
2022/01/07	5	17.73	12	16.97	17.55	-7	9,754	-0.07%
2022/01/06	1	17.10	0	0.00	17.10	1	9,027	0.01%
2022/01/05	4	17.18	2	17.35	17.00	2	8,999	0.02%
2022/01/04	0	0.00	1	17.15	17.10	-1	8,981	-0.01%
2021/12/30	3	18.15	7	17.89	17.60	-4	9,081	-0.04%
2021/12/29	8.2	17.96	3	18.15	17.85	5.2	9,041	0.06%
2021/12/28	9.2	18.61	22	18.47	18.10	-12.8	9,002	-0.14%
2021/12/27	0	0.00	38	17.71	17.70	-38	8,702	-0.44%
2021/12/24	3	17.93	17	17.80	17.80	-14	8,721	-0.16%
2021/12/23	1	18.20	1	18.30	17.90	0	8,758	0.00%
2021/12/22	16	18.54	10	18.60	18.05	6	8,891	0.07%
2021/12/21	69	17.94	3	18.12	18.60	66	8,935	0.74%
2021/12/20	2	17.25	2	17.15	16.95	0	8,467	0.00%
2021/12/17	1	16.95	1	17.60	17.10	0	8,466	0.00%
2021/12/16	0	0.00	1	18.20	17.55	-1	8,441	-0.01%
2021/12/15	11	17.95	13	17.78	17.75	-2	8,421	-0.02%
2021/12/14	8	18.56	157	18.40	17.20	-149	8,346	-1.79%	大賣/鉅額交易
2021/12/13	42	18.88	54	18.71	18.70	-12	7,947	-0.15%
2021/12/10	19	18.62	36	18.84	18.50	-17	7,784	-0.22%
2021/12/09	16	19.60	19	20.18	19.25	-3	7,645	-0.04%
2021/12/08	13	19.55	13	19.87	19.75	0	7,452	0.00%
2021/12/07	24	19.55	18	19.85	19.15	6	7,228	0.08%
2021/12/06	42	19.56	16	19.69	19.45	26	6,887	0.38%
2021/12/03	32	17.76	13	18.35	19.10	19	6,249	0.30%
2021/12/02	2	16.10	18	16.98	17.40	-16	5,615	-0.28%
2021/12/01	3	16.25	1	15.90	15.85	2	5,532	0.04%
2021/11/30	1	15.95	1	15.95	15.70	0	5,557	0.00%
2021/11/29	5	15.84	5	15.93	15.45	0	5,657	0.00%
2021/11/26	100	17.11	5	16.93	16.70	95	5,556	1.71%
2021/11/25	1	16.00	9	15.95	16.85	-8	4,937	-0.16%
2021/11/24	30	15.17	0.1	15.55	15.35	29.9	4,735	0.63%
2021/11/23	55	16.51	14	15.59	15.40	41	4,619	0.89%
2021/11/22	2	15.55	0	0.00	15.60	2	4,182	0.05%
2021/11/19	17	13.49	9	13.89	14.20	8	4,161	0.19%
2021/11/18	1	12.85	1	12.65	12.95	0	3,692	0.00%
2021/11/17	2	11.88	29	11.95	11.80	-27	3,518	-0.77%
2021/11/16	32	12.01	14.1	11.32	12.30	17.9	3,401	0.53%
2021/11/15	52	12.62	44	12.12	11.25	8	2,963	0.27%
2021/11/12	4	11.60	0	0.00	11.70	4	2,742	0.15%
2021/11/05	0	0.00	1	11.25	11.25	-1	2,865	-0.03%
2021/11/04	1	11.35	1	11.25	11.25	0	2,869	0.00%
2021/11/02	1	11.00	0	0.00	10.75	1	2,836	0.04%
2021/10/27	7	10.65	7	10.75	10.70	0	2,926	0.00%
2021/10/18	0	0.00	1	10.55	10.60	-1	3,247	-0.03%
2021/10/15	1	10.65	0	0.00	10.55	1	3,256	0.03%
2021/10/07	0	0.00	1	10.65	10.60	-1	3,218	-0.03%
2021/10/04	0	0.00	8	10.20	9.88	-8	3,191	-0.25%
2021/10/01	24	10.45	16	10.38	10.35	8	3,188	0.25%
2021/09/30	1	10.55	0	0.00	10.55	1	3,121	0.03%
2021/09/29	0	0.00	10	11.30	10.60	-10	3,105	-0.32%
2021/09/28	0	0.00	61	11.39	11.60	-61	2,942	-2.07%
2021/09/24	0	0.00	1	10.55	10.65	-1	2,607	-0.04%
2021/09/23	30	10.78	0	0.00	10.50	30	2,566	1.17%
2021/09/16	1	10.50	41	10.58	10.45	-40	2,470	-1.62%
2021/09/15	0	0.00	3	10.85	10.70	-3	2,469	-0.12%
2021/09/13	75	11.37	0	0.00	11.05	75	2,442	3.07%
2021/09/10	1	10.55	1	10.85	11.05	0	2,399	0.00%
2021/09/08	0	0.00	8	10.42	10.55	-8	2,336	-0.34%
2021/09/07	5	10.55	70	10.29	10.55	-65	2,290	-2.84%
2021/09/06	58	11.12	1	11.10	10.50	57	2,285	2.49%
2021/09/03	7	11.23	35	11.16	11.25	-28	2,277	-1.23%
2021/09/02	30	11.79	3	11.78	12.15	27	2,206	1.22%
2021/09/01	21.1	11.05	3	10.70	11.20	18.1	1,986	0.91%
2021/08/31	0	0.00	15	10.15	10.20	-15	1,888	-0.79%
2021/08/30	0	0.00	35	10.15	10.20	-35	1,883	-1.86%
2021/08/26	2	10.03	0	0.00	10.00	2	1,797	0.11%
2021/08/25	1	10.10	0	0.00	10.10	1	1,740	0.06%
2021/08/23	0	0.00	4	9.84	10.05	-4	1,690	-0.24%
2021/08/20	2	9.82	0	0.00	9.79	2	1,669	0.12%
2021/08/19	4	10.05	3	10.05	9.98	1	1,669	0.06%
2021/08/17	0	0.00	2	10.28	10.25	-2	1,659	-0.12%
2021/08/16	0	0.00	4	10.02	10.25	-4	1,624	-0.25%
2021/08/13	1	10.05	1	10.15	10.15	0	1,533	0.00%
2021/08/12	1	10.10	0	0.00	10.10	1	1,492	0.07%
2021/08/11	8	10.10	0	0.00	9.99	8	1,471	0.54%
2021/08/04	0	0.00	1	10.70	10.30	-1	1,484	-0.07%
2021/07/30	1	10.20	0	0.00	10.40	1	1,390	0.07%
2021/07/22	54	10.50	0	0.00	10.25	54	2,071	2.61%
2021/07/15	0	0.00	3	9.74	9.82	-3	1,985	-0.15%
2021/07/14	3	9.57	0	0.00	9.50	3	2,018	0.15%
2021/07/13	0	0.00	27	9.85	9.50	-27	2,054	-1.31%
2021/07/12	0	0.00	33	9.93	9.77	-33	2,057	-1.60%
2021/07/08	0	0.00	4	10.30	10.25	-4	2,015	-0.20%
2021/07/05	0	0.00	1	9.90	10.15	-1	1,960	-0.05%
2021/06/21	10	9.00	0	0.00	8.87	10	1,998	0.50%
2021/06/16	5	9.19	0	0.00	9.11	5	2,017	0.25%
2021/06/15	9	9.53	0	0.00	9.36	9	2,009	0.45%
2021/06/11	37	9.70	0	0.00	9.63	37	1,984	1.86%
2021/05/27	0	0.00	6	8.22	8.22	-6	1,899	-0.32%
2021/05/20	10	7.70	0	0.00	7.69	10	1,874	0.53%
2021/05/12	0	0.00	6	8.23	8.02	-6	1,794	-0.33%
2021/05/11	2	9.57	0	0.00	8.88	2	1,754	0.11%
2021/05/05	6	10.19	0	0.00	10.10	6	1,674	0.36%
2021/05/03	0	0.00	20	11.88	11.30	-20	1,581	-1.26%
2021/04/29	20	11.60	0	0.00	11.60	20	1,441	1.39%
2021/04/28	0	0.00	2	10.90	10.55	-2	1,241	-0.16%
2021/04/26	2	10.50	0	0.00	10.30	2	709	0.28%
2021/04/22	2	10.50	5	10.54	9.90	-3	699	-0.43%
2021/04/21	4	10.30	0	0.00	10.30	4	879	0.45%
2021/04/16	2	9.12	0	0.00	9.19	2	840	0.24%
2021/04/12	1	9.04	1	9.34	9.00	0	884	0.00%
2021/04/07	1	8.85	2	8.80	8.90	-1	841	-0.12%
2021/03/31	0	0.00	1	8.06	8.06	-1	835	-0.12%
2021/03/23	0	0.00	1	8.40	8.14	-1	1,019	-0.10%
2021/03/02	0	0.00	5	7.61	7.52	-5	981	-0.51%
2021/02/26	0.1	7.78	0	0.00	7.51	0.1	979	0.01%
2021/02/24	0	0.00	1	7.70	7.56	-1	982	-0.10%
2021/02/18	0	0.00	1	7.65	7.61	-1	994	-0.10%
2021/01/27	0	0.00	5	7.86	7.73	-5	975	-0.51%
2021/01/26	0	0.00	2	7.90	7.68	-2	972	-0.21%
2021/01/25	0	0.00	2	7.81	7.89	-2	969	-0.21%
2021/01/22	0	7.90	3	7.97	7.94	-3	966	-0.31%
2021/01/21	1	7.89	4	7.97	7.97	-3	965	-0.31%
2021/01/19	0	0.00	3	8.24	8.20	-3	951	-0.32%
2021/01/12	6	8.35	5	7.98	7.90	1	683	0.15%
2021/01/11	25	8.49	6	8.56	8.48	19	650	2.92%
2021/01/04	1	8.14	1	8.23	8.18	0	524	0.00%
2020/12/31	0	0.00	1	8.02	8.01	-1	516	-0.19%
2020/12/24	5	7.93	2	8.09	8.00	3	421	0.71%
2020/12/23	2	7.82	0	0.00	7.79	2	346	0.58%
2020/08/19	0	0.00	2	6.39	6.34	-2	501	-0.40%
2020/08/14	0	0.00	1	6.36	6.30	-1	489	-0.20%
2020/08/05	2	6.58	1	6.52	6.55	1	468	0.21%
2020/08/03	1	6.95	0	0.00	6.78	1	451	0.22%
2020/07/28	0	0.00	1	6.96	6.48	-1	416	-0.24%
2020/07/27	10	7.26	6	7.32	7.20	4	369	1.08%
2020/04/21	0	0.00	5	5.37	5.29	-5	200	-2.49%
2020/03/30	0	0.00	5	5.00	5.00	-5	193	-2.58%
2020/03/25	10	5.20	0	0.00	5.23	10	191	5.23%
2020/03/23	0	0.00	1	4.90	4.89	-1	180	-0.56%
2020/03/12	1	6.35	15	6.70	6.35	-14	163	-8.59%
2020/03/10	5	6.72	0	0.00	6.80	5	167	2.98%
2020/03/02	0	0.00	6	6.60	6.66	-6	228	-2.63%
2020/02/25	0	0.00	4	6.91	6.90	-4	231	-1.72%
2020/02/10	10	6.68	0	0.00	6.69	10	273	3.65%
2019/12/17	3	7.01	0	0.00	6.97	3	269	1.11%
2019/12/11	0	0.00	1	7.00	7.01	-1	269	-0.37%
2019/12/09	0	0.00	5	7.17	7.10	-5	265	-1.88%
2019/12/06	0	0.00	4	7.21	7.19	-4	262	-1.52%
2019/12/05	4	7.29	10	7.33	7.23	-6	263	-2.28%
2019/12/04	1	7.20	0	0.00	7.20	1	255	0.39%
2019/12/03	25	7.21	0	0.00	7.16	25	256	9.74%
2019/10/14	0.3	6.84	0	0.00	6.83	0.3	366	0.08%
2019/08/07	1	5.54	0	0.00	5.54	1	83	1.20%
2019/06/10	1	5.79	1	5.76	5.76	0	113	0.00%
2018/04/26	0	0.00	15	7.40	7.21	-15	1,025	-1.46%
2018/04/03	0	0.00	5	7.32	7.30	-5	906	-0.55%
2018/03/29	1	7.35	0	0.00	7.45	1	895	0.11%
2018/03/14	1	7.62	0	0.00	7.62	1	817	0.12%
2018/03/12	1	7.65	0	0.00	7.66	1	789	0.13%
2018/03/09	2	7.95	0	0.00	7.92	2	741	0.27%
2018/03/07	15	8.00	0	0.00	8.17	15	580	2.58%
2018/01/29	0	0.00	0.1	7.16	7.12	-0.1	176	-0.08%