倍微 (6270)-元大-鳳中券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.55
漲跌
▼0.15
漲幅
-0.63%
成交量
123張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	23.15	0	0.00	23.10	2	912	0.22%
2024/05/06	0	0.00	0.3	23.35	23.45	-0.3	998	-0.03%
2024/05/02	0	23.20	0	0.00	23.15	0	1,754	0.00%
2024/04/30	0	0.00	1	23.30	22.90	-1	1,764	-0.06%
2024/04/26	0	0.00	1	23.15	23.10	-1	1,785	-0.06%
2024/04/16	1	23.35	0	0.00	23.30	1	1,831	0.05%
2024/04/12	1	24.60	0	0.00	24.50	1	1,835	0.05%
2024/03/29	0	0.00	0.3	23.91	23.70	-0.3	2,028	-0.02%
2024/03/18	1	24.25	0	0.00	24.25	1	2,079	0.05%
2024/03/08	0	24.25	0	0.00	24.25	0	2,071	0.00%
2024/03/06	2	27.50	0	0.00	27.50	2	2,004	0.10%
2024/03/05	0	0.00	15	27.84	27.70	-15	1,996	-0.75%
2024/03/04	0	0.00	2	28.30	27.90	-2	1,992	-0.10%
2024/03/01	2	28.90	0	0.00	28.55	2	1,978	0.10%
2024/02/29	0	0.00	2.1	28.89	28.50	-2.1	1,971	-0.10%
2024/02/23	0	0.00	1	27.70	27.50	-1	1,926	-0.05%
2024/02/22	1	28.25	1	28.25	28.20	0	1,938	0.00%
2024/02/21	0	0.00	3	27.55	27.45	-3	1,997	-0.15%
2024/02/20	2	27.70	0	0.00	27.00	2	2,012	0.10%
2024/02/19	1	28.60	3.1	28.19	27.50	-2.1	1,996	-0.11%
2024/02/16	1	27.75	0	0.00	27.65	1	1,970	0.05%
2024/02/15	6	27.22	0	0.00	27.20	6	1,954	0.31%
2024/02/05	0	27.10	6	27.11	26.95	-6	1,942	-0.31%
2024/02/02	0	28.05	0	0.00	27.70	0	1,919	0.00%
2024/02/01	0	28.90	4	29.30	28.70	-4	1,878	-0.21%
2024/01/31	22.2	30.09	3.3	29.69	29.80	18.9	1,807	1.05%
2024/01/30	6	27.73	6	27.88	28.00	0	1,590	0.00%
2024/01/29	8	27.58	0.1	28.08	28.25	7.9	1,525	0.52%
2024/01/26	30	29.26	51.4	29.53	27.50	-21.4	1,438	-1.49%
2024/01/25	7	27.61	13.7	28.60	28.75	-6.7	760	-0.88%
2024/01/24	2	26.20	0	0.00	26.15	2	678	0.29%
2024/01/22	0	0.00	1	26.30	25.60	-1	661	-0.15%
2024/01/18	1	25.60	0	0.00	25.80	1	637	0.16%
2024/01/16	0	0.00	2	25.95	25.90	-2	624	-0.32%
2024/01/15	0	0.00	2	24.93	25.25	-2	595	-0.34%
2024/01/12	1	24.70	0	0.00	24.95	1	592	0.17%
2024/01/11	0	0.00	0	24.75	24.85	0	591	0.00%
2024/01/10	1	24.40	0	0.00	24.70	1	589	0.17%
2024/01/09	3	24.75	0	0.00	24.70	3	586	0.51%
2024/01/04	0	0.00	2	25.60	25.50	-2	565	-0.35%
2024/01/03	1	26.10	2	26.40	26.30	-1	550	-0.18%
2024/01/02	1	26.35	0	0.00	26.00	1	529	0.19%
2023/12/26	0	0.00	2	25.80	26.05	-2	433	-0.46%
2023/12/25	3	25.22	1	25.25	24.80	2	351	0.57%
2023/12/22	9	24.54	29	24.75	24.70	-20	331	-6.03%
2023/12/21	17	23.90	2	24.13	24.20	15	277	5.40%
2023/12/11	0	0.00	1	24.15	24.10	-1	264	-0.38%
2023/12/08	2	24.10	0	0.00	24.15	2	262	0.76%
2023/12/06	0	23.90	0	0.00	23.90	0	256	0.00%
2023/11/24	1	24.20	0	0.00	24.05	1	231	0.43%
2023/11/21	0	0.00	7	24.73	24.55	-7	213	-3.28%
2023/11/20	2	25.03	42	25.01	25.00	-40	187	-21.34%
2023/10/20	5	22.95	5	22.34	22.25	0	174	0.00%
2023/10/17	0	22.30	0	0.00	22.45	0	176	0.00%
2023/09/22	3	21.55	0	0.00	21.60	3	214	1.42%
2023/09/21	6	21.63	0	0.00	21.65	6	221	2.71%
2023/09/20	4	21.81	0	0.00	21.70	4	247	1.62%
2023/09/13	0	21.90	0	0.00	21.55	0	275	0.02%
2023/09/12	0	22.00	0	0.00	21.75	0	277	0.02%
2023/09/04	0	0.00	1	22.35	22.20	-1	345	-0.29%
2023/08/28	1	22.10	0	0.00	21.90	1	509	0.20%
2023/08/25	1	22.10	0	0.00	22.05	1	509	0.20%
2023/08/22	5	22.10	0	0.00	22.10	5	510	0.98%
2023/08/17	5	22.10	0	0.00	22.25	5	511	0.98%
2023/08/15	5	22.35	0	0.00	22.35	5	514	0.97%
2023/08/14	11	22.60	0	0.00	22.55	11	511	2.15%
2023/08/11	5	22.80	0	0.00	22.75	5	513	0.97%
2023/08/09	11	22.91	0	0.00	22.95	11	517	2.13%
2023/08/08	8	23.10	0	0.00	23.15	8	518	1.54%
2023/08/01	1	24.25	0	0.00	23.85	1	563	0.18%
2023/07/26	0	0.00	2	23.65	23.70	-2	504	-0.40%
2023/07/25	1	23.00	0	0.00	23.00	1	496	0.20%
2023/07/20	0	0.00	1	23.30	23.25	-1	491	-0.20%
2023/07/14	1	23.25	0	0.00	23.20	1	486	0.21%
2023/07/11	1	23.40	0	0.00	23.20	1	487	0.21%
2023/07/10	0	0.00	8	23.25	23.25	-8	487	-1.64%
2023/07/07	1	23.50	0	0.00	23.55	1	486	0.21%
2023/07/06	1	23.90	0	0.00	23.85	1	481	0.21%
2023/07/04	0	0.00	1	24.20	24.20	-1	484	-0.21%
2023/06/30	2	24.08	0	0.00	24.15	2	481	0.42%
2023/06/29	1	24.50	0	0.00	24.20	1	486	0.21%
2023/06/28	6	25.08	2	25.20	24.55	4	494	0.81%
2023/06/21	1	23.75	0	0.00	23.80	1	463	0.22%
2023/06/16	1	23.75	0	0.00	24.15	1	468	0.21%
2023/06/08	0	0.00	11	25.50	25.30	-11	438	-2.51%
2023/06/07	0	0.00	3	26.20	26.15	-3	420	-0.71%
2023/06/06	0	0.00	1	24.85	24.90	-1	321	-0.31%
2023/06/05	0	0.00	1	23.40	23.40	-1	279	-0.36%
2023/06/02	5	23.00	0	0.00	23.10	5	275	1.81%
2023/06/01	1	22.95	0	0.00	23.00	1	276	0.36%
2023/05/29	5	23.15	0	0.00	23.10	5	280	1.78%
2023/05/26	0	0.00	3	23.10	23.05	-3	279	-1.07%
2023/05/25	3	23.15	0	0.00	23.15	3	278	1.08%
2023/05/09	0	0.00	3	22.55	23.80	-3	231	-1.30%
2023/04/27	2	22.25	0	0.00	22.25	2	209	0.95%
2023/04/25	0	22.50	0	0.00	22.30	0	208	0.02%
2023/04/24	0.1	22.60	0	0.00	22.50	0.1	207	0.02%
2023/04/21	0.2	22.75	0	0.00	22.60	0.2	206	0.10%
2023/04/20	0	0.00	1	23.00	22.85	-1	206	-0.48%
2023/04/14	3	23.25	0	0.00	23.30	3	200	1.50%
2023/04/07	1.1	22.95	0	0.00	22.90	1.1	183	0.60%
2023/03/29	1	25.35	0	0.00	25.35	1	168	0.59%
2023/03/17	0.9	24.90	0	0.00	24.90	0.9	115	0.75%
2023/03/16	0	24.95	0	0.00	24.80	0	111	0.00%
2023/03/15	0.1	24.75	0	0.00	24.75	0.1	109	0.13%
2023/03/14	0	0.00	10	24.70	24.70	-10	107	-9.28%
2023/03/08	0	0.00	1	24.00	24.15	-1	81	-1.23%
2023/03/07	5	24.10	0	0.00	24.20	5	80	6.25%
2023/03/03	5	23.95	0	0.00	24.00	5	75	6.59%
2023/02/24	1	23.60	0	0.00	23.55	1	69	1.44%
2023/01/12	1	21.90	0	0.00	21.90	1	61	1.62%
2023/01/10	0	0.00	2	22.00	22.35	-2	61	-3.24%
2022/12/15	1	22.05	0	0.00	22.00	1	65	1.52%
2022/12/12	2	22.10	0	0.00	22.35	2	68	2.90%
2022/09/23	1	22.10	0	0.00	22.40	1	83	1.20%
2022/09/22	0.1	22.20	0	0.00	22.35	0.1	85	0.12%
2022/09/21	0	0.00	2	22.18	22.25	-2	84	-2.35%
2022/09/01	1	22.45	0	0.00	22.40	1	87	1.15%
2022/08/11	1	22.70	0	0.00	22.70	1	89	1.12%
2022/07/18	1	22.70	0	0.00	22.90	1	119	0.83%
2022/04/27	1	24.55	0	0.00	24.70	1	285	0.35%
2022/04/11	0	0.00	20	25.75	25.60	-20	305	-6.54%
2022/04/06	5	25.05	0	0.00	25.25	5	376	1.33%
2022/04/01	1	24.90	0	0.00	25.10	1	378	0.26%
2022/03/30	1	25.00	0	0.00	25.05	1	388	0.26%
2022/03/24	1	25.10	0	0.00	25.15	1	437	0.23%
2022/03/21	0	0.00	1	25.25	25.00	-1	450	-0.22%
2022/03/14	2	25.08	0	0.00	25.10	2	658	0.30%
2022/03/11	0	0.00	7	24.65	24.65	-7	717	-0.98%
2022/02/11	0	0.00	2	24.05	24.05	-2	740	-0.27%
2022/01/20	1	24.05	2	24.25	24.30	-1	781	-0.13%
2022/01/19	7	24.25	0	0.00	24.30	7	780	0.90%
2022/01/17	1	24.45	0	0.00	24.45	1	775	0.13%
2022/01/07	2	23.63	0	0.00	23.60	2	753	0.27%
2022/01/05	1	24.75	0	0.00	24.40	1	733	0.14%
2021/12/30	12	25.25	3	25.25	25.25	9	707	1.27%
2021/12/29	5	26.00	0	0.00	26.20	5	666	0.75%
2021/12/28	0	0.00	2	25.00	24.70	-2	623	-0.32%
2021/12/24	2	24.40	0	0.00	24.40	2	612	0.33%
2021/12/23	2	24.70	0	0.00	24.60	2	608	0.33%
2021/12/22	0	0.00	2	25.20	25.05	-2	595	-0.34%
2021/12/21	0	0.00	2	24.35	24.25	-2	563	-0.35%
2021/12/20	0	0.00	1	24.15	24.30	-1	561	-0.18%
2021/12/14	3	24.50	0	0.00	24.10	3	536	0.56%
2021/12/13	0	0.00	1	24.40	24.20	-1	514	-0.19%
2021/12/10	1	24.25	0	0.00	24.20	1	502	0.20%
2021/12/09	2	24.70	3	25.17	25.50	-1	474	-0.21%
2021/12/08	2	25.45	3	24.95	25.90	-1	411	-0.24%
2021/12/07	3	24.33	4	23.93	24.25	-1	310	-0.32%
2021/12/01	0	0.00	1	22.75	22.80	-1	232	-0.43%
2021/11/30	6	22.89	5	22.61	22.55	1	230	0.43%
2021/11/26	1	22.80	0	0.00	22.45	1	229	0.44%
2021/11/25	2	23.00	0	0.00	22.95	2	225	0.89%
2021/11/08	0	0.00	2	22.45	22.40	-2	176	-1.13%
2021/09/17	0	0.00	2	20.80	20.80	-2	248	-0.81%
2021/08/16	1	19.75	0	0.00	20.05	1	304	0.33%
2021/08/10	0	0.00	1	22.10	22.10	-1	304	-0.33%
2021/08/04	2	22.95	0	0.00	22.70	2	351	0.57%
2021/07/01	2	22.80	0	0.00	22.05	2	1,042	0.19%
2021/06/23	0	0.00	1	21.70	21.70	-1	1,069	-0.09%
2021/06/10	0	0.00	4	21.85	21.85	-4	1,143	-0.35%
2021/05/25	0	0.00	3	20.30	20.30	-3	1,596	-0.19%
2021/05/21	1	19.90	0	0.00	20.10	1	1,658	0.06%
2021/05/20	2	19.75	0	0.00	20.10	2	1,663	0.12%
2021/05/19	0	0.00	17	19.90	20.00	-17	1,662	-1.02%
2021/05/13	2	20.10	0	0.00	19.95	2	1,628	0.12%
2021/05/12	13	19.97	10	20.70	20.30	3	1,616	0.19%
2021/05/11	1	21.55	1	21.90	21.10	0	1,593	0.00%
2021/05/10	2	22.28	0	0.00	22.30	2	1,571	0.13%
2021/05/05	1	21.95	0	0.00	22.00	1	1,544	0.06%
2021/05/04	8	22.46	0	0.00	21.95	8	1,536	0.52%
2021/05/03	8	23.11	2	23.70	22.65	6	1,508	0.40%
2021/04/29	11	25.77	2	25.80	25.10	9	1,446	0.62%
2021/04/28	3	24.50	3	24.57	25.10	0	1,239	0.00%
2021/04/27	1	23.55	1	24.15	24.15	0	1,185	0.00%
2021/04/26	3	23.05	25	23.19	23.95	-22	1,101	-2.00%
2021/04/19	3	22.15	0	0.00	21.95	3	988	0.30%
2021/04/14	2	21.10	0	0.00	21.30	2	993	0.20%
2021/04/12	0	0.00	2	22.40	22.35	-2	974	-0.21%
2021/04/09	1	22.30	1	22.50	22.25	0	973	0.00%
2021/03/31	0	0.00	1	21.90	21.70	-1	1,108	-0.09%
2021/03/30	0	0.00	1	21.60	21.80	-1	1,099	-0.09%
2021/03/29	2	21.25	0	0.00	21.40	2	1,087	0.18%
2021/03/25	3	21.33	0	0.00	21.25	3	1,081	0.28%
2021/03/16	1	21.65	3	21.50	21.55	-2	1,032	-0.19%
2021/03/15	1	21.30	0	0.00	21.40	1	1,025	0.10%
2021/03/12	5	21.25	0	0.00	21.15	5	1,020	0.49%
2021/03/04	10	22.25	0	0.00	21.80	10	937	1.07%
2021/03/03	0	0.00	3	23.00	22.35	-3	862	-0.35%
2021/02/26	3	21.27	0	0.00	21.25	3	739	0.41%
2021/02/25	2	22.40	2	22.55	22.15	0	711	0.00%
2021/02/24	0	0.00	3	21.23	22.30	-3	546	-0.55%
2021/02/19	0	0.00	1	19.80	20.05	-1	479	-0.21%
2021/02/18	1	19.90	0	0.00	19.90	1	475	0.21%
2021/01/14	2	20.30	0	0.00	20.25	2	436	0.46%
2021/01/08	2	20.60	2	20.38	20.20	0	409	0.00%
2021/01/05	0	0.00	3	20.40	20.30	-3	393	-0.76%
2020/12/31	0	0.00	0.1	20.66	20.70	-0.1	383	-0.02%
2020/12/30	1	20.95	2.1	20.69	20.65	-1.1	368	-0.31%
2020/12/29	1	21.35	3	21.50	21.20	-2	352	-0.57%
2020/12/28	3	20.48	1	21.05	21.05	2	335	0.60%
2020/12/25	0.2	19.70	0	0.00	19.15	0.2	247	0.08%
2020/12/10	1	19.30	0	0.00	19.10	1	405	0.25%
2020/12/09	0	0.00	1	19.20	19.20	-1	396	-0.25%
2020/11/25	3	18.77	0	0.00	18.65	3	389	0.77%
2020/10/22	0	0.00	3	18.63	18.70	-3	583	-0.51%
2020/10/05	1	19.65	0	0.00	18.50	1	769	0.13%
2020/09/25	0	0.00	20	17.59	17.20	-20	869	-2.30%
2020/09/17	15	19.20	0	0.00	19.05	15	878	1.71%
2020/09/16	8	19.64	0	0.00	19.20	8	878	0.91%
2020/08/20	0	0.00	3	18.15	17.95	-3	1,171	-0.26%
2020/08/06	0	0.00	5	20.55	20.80	-5	1,441	-0.35%
2020/08/04	8	21.09	0	0.00	21.05	8	1,515	0.53%
2020/08/03	0	0.00	7	20.23	20.75	-7	1,489	-0.47%
2020/07/28	2	20.50	3	20.55	20.40	-1	1,441	-0.07%
2020/07/27	2	20.83	0	0.00	20.75	2	1,431	0.14%
2020/07/15	0	0.00	5	20.75	20.80	-5	1,362	-0.37%
2020/07/14	0	0.00	1	20.80	20.90	-1	1,358	-0.07%
2020/07/13	0	0.00	1	21.15	21.20	-1	1,344	-0.07%
2020/07/10	1	23.45	0	0.00	21.35	1	1,320	0.08%
2020/07/09	5	22.40	4	22.39	22.40	1	1,252	0.08%
2020/07/08	0	0.00	2	20.35	20.40	-2	1,161	-0.17%
2020/07/07	0	0.00	7	20.55	19.90	-7	1,149	-0.61%
2020/07/01	1	19.05	1	19.00	19.00	0	1,099	0.00%
2020/06/22	1	19.40	3	19.62	19.30	-2	1,080	-0.19%
2020/06/17	0	0.00	1	19.10	19.00	-1	1,070	-0.09%
2020/06/16	1	19.20	0	0.00	19.15	1	1,071	0.09%
2020/06/15	0	0.00	1	18.65	18.65	-1	1,075	-0.09%
2020/06/12	5	18.50	6	18.06	18.75	-1	1,069	-0.09%
2020/06/11	1	18.65	0	0.00	18.55	1	1,061	0.09%
2020/06/10	0	0.00	1	19.10	19.15	-1	1,040	-0.10%
2020/06/09	0	0.00	31	19.70	19.90	-31	1,009	-3.07%
2020/06/05	45	19.93	1	19.80	19.70	44	970	4.53%
2020/06/04	13	19.56	11	19.76	20.25	2	897	0.22%
2020/06/02	2	18.73	2	18.58	18.50	0	746	0.00%
2020/05/29	1	18.50	0	0.00	18.55	1	729	0.14%
2020/05/28	0	0.00	10	18.60	18.30	-10	723	-1.38%
2020/05/26	2	18.25	0	0.00	18.20	2	693	0.29%
2020/05/25	5	18.35	0	0.00	18.35	5	680	0.74%
2020/05/21	1	18.80	0	0.00	18.80	1	647	0.15%
2020/05/20	3	19.18	1	18.95	18.80	2	622	0.32%
2020/05/19	4	18.81	1	19.05	19.05	3	510	0.59%
2020/03/25	8	14.15	0	0.00	14.20	8	227	3.51%
2020/03/23	1	13.60	30	13.01	13.70	-29	229	-12.63%
2020/03/20	12	13.25	10	13.31	13.35	2	224	0.89%
2020/03/19	58	12.66	31	12.63	12.70	27	216	12.47%
2020/03/02	0	0.00	19	14.15	14.20	-19	164	-11.52%
2020/02/20	0	0.00	20	14.50	14.60	-20	172	-11.59%
2020/02/04	0	0.00	3	14.60	14.60	-3	188	-1.59%
2020/01/13	3	15.25	0	0.00	15.20	3	225	1.33%
2019/12/31	9	15.80	0	0.00	15.50	9	274	3.28%
2019/12/06	10	15.08	0	0.00	15.00	10	260	3.84%
2019/12/02	4	14.85	25	14.85	14.80	-21	313	-6.69%
2019/11/29	1	14.95	0	0.00	14.95	1	350	0.29%
2019/11/08	0	0.00	10	15.10	15.15	-10	685	-1.46%
2019/10/31	3	15.30	78	15.28	15.25	-75	675	-11.10%
2019/10/28	13	15.70	1	15.70	15.70	12	666	1.80%
2019/10/24	48	16.05	0	0.00	15.65	48	658	7.29%
2019/10/21	13	15.40	0	0.00	15.35	13	630	2.06%
2019/10/18	26	15.40	0	0.00	15.35	26	628	4.13%
2019/10/17	10	15.35	0	0.00	15.30	10	625	1.60%
2019/10/16	10	15.40	0	0.00	15.40	10	624	1.60%
2019/10/14	0	0.00	1	15.40	15.35	-1	616	-0.16%
2019/10/09	11	15.25	0	0.00	15.25	11	605	1.82%
2019/10/07	0	0.00	10	14.80	14.55	-10	575	-1.74%
2019/10/04	10	14.65	0	0.00	14.70	10	575	1.74%
2019/09/09	1	15.00	0	0.00	15.00	1	555	0.18%
2019/09/02	0	0.00	1	15.80	15.80	-1	463	-0.22%
2019/08/30	0	0.00	2	15.85	15.75	-2	440	-0.45%
2019/08/29	0	0.00	2	16.23	16.15	-2	413	-0.48%
2019/08/28	3	16.32	0	0.00	16.60	3	337	0.89%
2019/08/27	2	15.13	0	0.00	15.10	2	181	1.10%
2019/07/15	1	13.50	0	0.00	13.60	1	164	0.61%
2019/07/10	0	0.00	2	13.45	13.45	-2	164	-1.21%
2019/07/08	1	14.55	0	0.00	14.50	1	155	0.64%
2019/07/04	1	14.20	0	0.00	14.20	1	147	0.68%
2019/07/01	1	14.00	0	0.00	14.05	1	146	0.68%
2019/06/27	1	13.95	0	0.00	14.00	1	145	0.69%
2019/06/26	1	13.85	0	0.00	13.85	1	145	0.69%
2019/05/20	0	0.00	5	13.45	13.40	-5	178	-2.80%
2019/05/14	5	13.66	0	0.00	13.70	5	182	2.74%
2019/05/08	0	0.00	2	14.50	14.55	-2	170	-1.17%
2019/04/29	0	0.00	1	13.50	13.55	-1	113	-0.88%
2019/04/17	1	13.70	0	0.00	13.75	1	109	0.91%
2018/06/20	0	0.00	5	14.25	14.60	-5	1,420	-0.35%
2018/05/30	5	13.80	0	0.00	14.05	5	1,749	0.29%
2018/05/18	0	0.00	3	14.00	14.20	-3	1,708	-0.18%
2018/05/16	2	13.10	0	0.00	12.95	2	1,647	0.12%
2018/05/08	0	0.00	1	13.80	13.70	-1	1,650	-0.06%
2018/04/26	2	13.40	0	0.00	12.90	2	1,623	0.12%
2018/04/17	0	0.00	43	14.90	14.30	-43	1,617	-2.66%
2018/04/13	2	15.35	0	0.00	15.10	2	1,561	0.13%
2018/04/12	25	15.45	2	16.25	16.25	23	1,473	1.56%
2018/04/10	2	15.20	2	14.75	14.75	0	1,339	0.00%
2018/03/30	21	16.69	1	16.50	15.55	20	1,233	1.62%
2018/03/22	1	15.75	1	15.85	15.60	0	786	0.00%
2018/02/22	0	0.00	2	11.65	11.55	-2	544	-0.37%
2018/02/09	2	11.80	0	0.00	11.65	2	555	0.36%