OjsU-twN0oM https://histock.tw/talk/live.aspx?name=gtalk&id=1304 20241216 何毅里長伯

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.36%
  • 成交量
    78
  • 產業
    上市 電子通路類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全國電 (6281)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.182.4000.0082.000.1300.33%
2024/12/130.182.90282.7082.30-1.929-6.45%
2024/12/10083.1000.0083.000280.07%
2024/11/20083.2000.0083.300280.11%
2024/11/11083.7000.0083.600290.07%
2024/11/08083.7000.0083.300280.01%
2024/11/05083.4000.0083.600290.01%
2024/11/01083.4000.0083.400340.01%
2024/10/220.383.5000.0084.000.3360.83%
2024/10/18083.8000.0083.400370.05%
2024/10/16083.7000.0083.300370.05%
2024/10/15083.7000.0083.400370.08%
2024/09/19083.5500.0083.600450.09%
2024/09/13083.4000.0083.200470.04%
2024/09/06083.4000.0083.400520.02%
2024/09/05083.5000.0083.400530.03%
2024/09/04083.6000.0083.300540.00%
2024/09/02083.700.184.5084.00-0.155-0.10%
2024/08/30083.5000.0083.700560.04%
2024/08/20083.6000.0083.300590.04%
2024/08/19083.6000.0083.300590.06%
2024/08/09083.7000.0084.000620.03%
2024/08/08083.2400.0083.800620.06%
2024/08/061.183.0000.0083.201.1631.65%
2024/08/050.183.5100.0083.200.1620.08%
2024/07/300.184.1000.0084.000.1620.08%
2024/07/260.384.0000.0084.300.3610.48%
2024/07/220.183.9000.0084.000.1630.08%
2024/07/190.184.100.184.0084.00-0.162-0.09%
2024/07/18084.1000.0084.300630.00%
2024/07/15084.2000.0084.100660.00%
2024/07/12084.3000.0084.200660.00%
2024/07/110.184.2000.0084.100.1670.15%
2024/07/040.184.40184.2084.20-0.975-1.23%
2024/07/030.184.2000.0084.000.1780.13%
2024/06/26084.9000.0084.500930.03%
2024/06/240.184.1000.0084.000.1960.05%
2024/06/21084.1000.0084.2001010.03%
2024/06/20284.0000.0084.1021051.90%
2024/06/17084.3000.0084.2001280.02%
2024/06/03084.4000.0084.6001420.00%
2024/05/310.184.5000.0084.800.11430.06%
2024/05/29084.6000.0084.8001460.00%
2024/05/28084.5000.0084.9001480.01%
2024/05/240.184.4000.0084.600.11520.03%
2024/05/200.184.5000.0084.500.11560.03%
2024/05/130.184.5000.0084.700.11560.03%
2024/05/080.184.9000.0084.300.11540.06%
2024/05/070.184.4000.0084.500.11530.03%
2024/05/030.284.6700.0084.300.21510.10%
2024/04/260.184.7000.0084.500.11490.07%
2024/04/1900.00184.1084.20-1149-0.67%
2024/04/16084.7000.0084.4001450.00%
2024/04/150.185.2000.0084.900.11420.04%
2024/04/11084.5000.0084.5001380.00%
2024/04/100.184.8000.0084.500.11380.07%
2024/04/09084.9000.0084.7001370.00%
2024/04/0300.00184.9084.70-1128-0.78%
2024/04/02083.5000.0083.5001220.00%
2024/03/26083.4200.0083.5001130.01%
2024/03/221.182.9400.0083.701.11041.01%
2024/03/19287.5000.0087.602802.49%
2024/03/07186.0000.0086.001641.55%
2024/01/0900.00085.1084.90038-0.06%
2023/12/07085.1000.0085.000280.01%
2023/12/04084.8000.0085.000300.01%
2023/11/24085.2000.0084.800290.01%
2023/10/24084.6000.0084.500250.01%
2023/10/0300.00184.5084.50-125-3.86%
2023/10/0200.00185.0084.60-125-3.89%
2023/09/28184.3000.0084.501263.71%
2023/09/27185.0000.0084.301263.71%
2023/09/20084.9000.0084.700280.04%
2023/09/11084.8000.0084.900270.01%
2023/08/29085.4000.0085.100260.01%
2023/08/25085.2000.0085.000250.01%
2023/08/23085.9000.0084.700250.01%
2023/08/22085.1000.0085.100260.01%
2023/08/21085.9000.0084.900270.01%
2023/08/02084.6000.0084.700280.01%
2023/07/06086.3000.0086.600270.01%
2023/07/05086.0000.0086.000260.01%
2023/06/27085.6000.0085.000330.01%
2023/06/21085.1000.0085.700350.01%
2023/06/20085.1000.0084.900350.01%
2023/06/14085.7000.0085.500370.01%
2023/03/30183.5000.0083.801422.34%
2023/03/01186.9000.0086.601234.25%
2023/01/3100.00083.7083.10017-0.03%
2022/12/27082.3000.0081.500200.02%
2022/05/2600.00086.5086.600460.00%
2022/03/0800.00183.5083.40-154-1.82%
2022/03/0400.00085.0085.00053-0.01%
2022/03/0200.00184.8085.00-150-1.98%
2022/02/2100.00482.9083.70-449-8.14%
2022/02/1800.00582.6482.50-548-10.22%
2021/12/21082.4000.0082.200340.01%
2021/10/06182.8000.0083.001641.54%
2021/10/05083.5000.0083.500640.00%
2021/10/04083.3000.0083.300640.05%
2021/09/22085.4000.0083.600660.00%
2021/09/0600.00186.0085.80-167-1.47%
2021/08/2500.00184.1083.90-162-1.61%
2021/08/19182.4000.0082.101611.64%
2021/08/1800.00182.9083.40-159-1.67%
2021/08/1200.00184.4084.50-160-1.65%
2021/08/02282.9000.0083.302742.68%
2021/07/30182.3000.0082.901741.34%
2021/07/28281.9000.0082.002752.64%
2021/07/27282.2500.0082.102772.58%
2021/07/26282.45182.5082.701781.28%
2021/07/23382.8300.0082.703783.84%
2021/07/210.181.6800.0081.200.1780.10%
2021/07/09185.2000.0085.301721.37%
2021/06/23184.0000.0084.301811.22%
2021/05/1900.000.180.5080.20-0.1117-0.05%
2021/05/03283.7500.0084.0021001.98%
2021/04/20083.9000.0083.900960.04%
2021/04/15184.5000.0084.101961.04%
2021/04/130.184.9000.0084.700.1940.05%
2021/04/0800.00185.4085.40-193-1.07%
2021/03/230.182.1500.0082.000.1980.06%
2021/03/100.183.1700.0082.600.1880.07%
2021/02/0100.000.172.9472.80-0.176-0.12%
2021/01/2600.00172.8073.00-174-1.35%
2020/12/300.172.5000.0072.900.1650.08%
2020/11/12170.6000.0070.601561.78%
2020/11/110.170.6000.0070.600.1560.16%
2020/09/2500.00168.5068.20-172-1.38%
2020/08/2500.00170.2070.20-1109-0.91%
2020/08/20269.4000.0069.4021101.81%
2020/08/1400.000.270.0069.80-0.2107-0.19%
2020/08/0400.000.369.6069.40-0.3105-0.29%
2020/07/1600.000.670.4070.50-0.6102-0.57%
2020/07/1300.000.169.8069.50-0.1101-0.12%
2020/07/011.268.820.270.4070.301921.09%
2020/06/30171.6000.0072.101861.16%
2020/06/0200.00368.8068.90-380-3.74%
2020/05/2800.00268.7068.70-281-2.46%
2020/05/140.267.6000.0067.400.2840.23%
2020/05/13067.6000.0067.400850.00%
2020/04/06363.1000.0063.903813.69%
2020/01/0300.00168.5068.50-146-2.14%
2020/01/02268.2000.0068.602464.31%
2019/12/23167.9000.0068.001452.21%
2019/10/02165.8000.0065.801372.66%
2019/06/1800.00166.3066.30-142-2.38%
2019/05/0200.00165.8065.70-134-2.91%
2019/04/09165.8000.0065.501342.86%
2019/03/11164.0000.0064.501303.23%
2018/10/1100.00163.0062.80-135-2.83%
2018/04/1000.00165.0065.00-156-1.77%
2018/03/2300.00164.6064.80-164-1.56%
2018/03/2200.00165.0065.00-165-1.52%
2018/02/27164.5000.0064.101561.76%
2018/02/2100.00162.8063.00-153-1.88%
2018/02/08162.4000.0062.601541.83%
2018/02/07162.1000.0062.301541.84%
2018/02/0600.00162.4061.90-153-1.88%
2018/01/3100.00163.0063.30-150-1.98%
全國電 相關文章
全國電 相關影音