旭隼 (6409)-元大-鳳中券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1600
漲跌
▼30
漲幅
-1.84%
成交量
134張
產業
上市其他電子類股▲0.43%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	1620.00	0	0.00	1615.00	0	182	0.00%
2024/04/15	0	0.00	0	1680.00	1645.00	0	182	0.00%
2024/04/12	0	1655.00	0	0.00	1655.00	0	179	0.01%
2024/04/03	0	0.00	0	1535.00	1520.00	0	178	0.00%
2024/04/02	1	1560.00	1	1570.05	1580.00	0	177	0.00%
2024/03/29	1	1654.98	0	0.00	1640.00	1	177	0.56%
2024/03/27	0	0.00	1	1635.00	1635.00	-1	176	-0.57%
2024/03/26	1	1625.00	0	0.00	1645.00	1	176	0.57%
2024/03/22	0	0.00	0	1635.00	1635.00	0	181	0.00%
2024/03/19	0	0.00	0	1685.00	1695.00	0	182	0.00%
2024/03/04	0	1640.00	0	0.00	1645.00	0	178	0.01%
2024/02/20	0	1480.00	0	0.00	1480.00	0	169	0.00%
2024/02/19	0	1415.00	0	0.00	1420.00	0	168	0.00%
2024/02/16	0	0.00	1	1380.00	1405.00	-1	168	-0.59%
2024/02/15	1	1360.00	0	0.00	1365.00	1	168	0.59%
2024/02/01	0	0.00	1	1370.00	1390.00	-1	166	-0.60%
2024/01/29	0	0.00	0	1375.00	1350.00	0	163	0.00%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/23	1	1395.00	0	0.00	1385.00	1	160	0.62%
2024/01/17	0	0.00	0	1450.00	1450.00	0	153	0.00%
2024/01/16	0	0.00	0	1530.00	1525.00	0	153	0.00%
2024/01/12	0	0.00	0	1645.00	1615.00	0	155	-0.01%
2023/12/18	0	1620.00	0	0.00	1620.00	0	180	0.00%
2023/12/15	0	1600.00	0	0.00	1610.00	0	179	0.00%
2023/11/30	0	1595.00	0	0.00	1610.00	0	182	0.01%
2023/10/31	1	1305.00	0	0.00	1295.00	1	175	0.57%
2023/10/27	1	1330.00	0	0.00	1330.00	1	173	0.57%
2023/10/26	0	0.00	1	1330.00	1325.00	-1	174	-0.57%
2023/10/25	2	1370.00	0	0.00	1365.00	2	173	1.15%
2023/10/24	0	0.00	0	1355.00	1350.00	0	172	0.00%
2023/10/06	0	0.00	0	1630.00	1625.00	0	165	0.00%
2023/09/22	0	1555.00	0	0.00	1555.00	0	159	0.00%
2023/09/07	0	0.00	1	1490.00	1480.00	-1	142	-0.70%
2023/08/30	1	1470.00	0	0.00	1480.00	1	147	0.68%
2023/06/20	0	0.00	0	1940.00	1965.00	0	148	-0.01%
2023/05/30	0	1855.00	0	0.00	1850.00	0	142	0.01%
2023/02/13	0	0.00	0	1595.00	1590.00	0	149	-0.01%
2023/01/05	0	1630.00	0	0.00	1660.00	0	145	0.01%
2022/11/23	0	0.00	0	1582.50	1580.00	0	147	0.00%
2022/11/22	0	1535.00	0	0.00	1530.00	0	149	0.00%
2022/11/15	0	1575.00	0	0.00	1595.00	0	155	0.00%
2022/11/14	0	0.00	0	1575.00	1560.00	0	155	0.00%
2022/11/11	0	0.00	2	1555.01	1560.00	-2	155	-1.29%
2022/11/10	0	1430.00	0	0.00	1475.00	0	155	0.00%
2022/11/09	0	1465.00	0	0.00	1470.00	0	156	0.00%
2022/10/07	2	1400.00	0	0.00	1395.00	2	155	1.28%
2022/09/20	1	1585.00	1	1575.00	1575.00	0	156	0.00%
2022/09/19	0	0.00	0	1595.00	1585.00	0	155	-0.01%
2022/09/02	1	1685.00	1	1655.00	1655.00	0	181	0.00%
2022/08/30	0	0.00	0	1760.00	1740.00	0	178	0.00%
2022/08/18	0	1805.00	0	0.00	1820.00	0	205	0.00%
2022/08/15	0	0.00	0	1775.00	1780.00	0	207	0.00%
2022/08/12	1	1725.00	1	1680.00	1725.00	0	209	0.00%
2022/08/10	1	1625.00	1	1515.00	1620.00	0	212	0.00%
2022/08/09	1	1505.10	1	1490.00	1515.00	0	212	0.00%
2022/07/25	1	1445.00	1	1420.00	1420.00	0	214	0.00%
2022/07/05	0	0.00	3	1515.00	1445.00	-3	208	-1.44%
2022/06/16	0	0.00	0	1490.00	1480.00	0	182	0.00%
2022/06/08	0	1460.00	0	0.00	1465.00	0	177	0.00%
2022/06/02	0	1420.00	0	0.00	1425.00	0	175	0.00%
2022/05/31	1	1480.03	0	0.00	1480.00	1	172	0.58%
2022/05/26	3	1520.00	4	1501.28	1520.00	-1	149	-0.69%
2022/05/24	0	1440.00	0	0.00	1450.00	0	158	0.01%
2022/05/23	0	0.00	1	1430.00	1410.00	-1	159	-0.63%
2022/05/20	0	1410.00	0	0.00	1405.00	0	161	0.01%
2022/05/18	4	1391.25	0	0.00	1375.00	4	158	2.52%
2022/04/29	1	1310.00	1	1305.00	1305.00	0	160	0.00%
2022/03/16	1	1340.00	1	1365.00	1365.00	0	164	0.00%
2022/03/04	1	1505.00	1	1490.00	1490.00	0	275	0.00%
2022/03/02	1	1575.00	1	1540.00	1540.00	0	287	0.00%
2022/02/24	1	1490.00	1	1500.00	1530.00	0	285	0.00%
2022/01/11	0	0.00	0	1430.00	1450.00	0	334	0.00%
2022/01/07	0	1550.00	0	0.00	1510.00	0	339	0.00%
2022/01/05	0	1605.00	0	0.00	1605.00	0	347	0.00%
2022/01/04	0	1585.00	0	0.00	1585.00	0	352	0.00%
2022/01/03	0	1560.00	0	0.00	1565.00	0	355	0.00%
2021/11/26	1	1580.00	0	0.00	1580.00	1	296	0.34%
2021/10/25	1	1605.00	1	1590.00	1590.00	0	196	0.00%
2021/03/09	0	0.00	1	1080.00	1075.00	-1	201	-0.50%
2021/03/03	1	1150.00	0	0.00	1165.00	1	199	0.50%
2020/12/30	0	0.00	0.9	1040.00	1100.00	-0.9	154	-0.59%
2020/12/18	0	0.00	1	963.00	956.00	-1	157	-0.63%
2020/12/16	0	0.00	1	945.00	944.00	-1	155	-0.64%
2020/05/12	1	763.00	1	787.00	763.00	0	138	0.00%
2020/03/11	1	665.00	0	0.00	664.00	1	96	1.04%
2020/02/27	1	711.00	0	0.00	703.00	1	89	1.11%
2019/12/11	0.2	706.00	0	0.00	708.00	0.2	73	0.20%
2019/12/09	0	0.00	0	709.00	713.00	0	74	-0.03%
2019/11/25	1	692.00	1	684.00	684.00	0	72	0.00%
2019/11/11	2	711.50	5	709.00	707.00	-3	75	-3.98%
2019/10/01	1	631.00	0	0.00	628.00	1	74	1.34%
2019/09/27	1	642.00	0	0.00	640.00	1	73	1.36%
2019/09/20	0	0.00	1	680.00	680.00	-1	79	-1.26%
2019/07/15	0	648.00	0	0.00	642.00	0	71	0.03%
2019/05/20	2	597.00	0	0.00	599.00	2	60	3.31%
2019/02/25	0	0.00	1	542.00	541.00	-1	61	-1.62%
2019/01/30	0	0.00	1	534.00	527.00	-1	65	-1.52%
2018/10/12	1	489.00	0	0.00	489.50	1	59	1.68%
2018/10/11	1	492.00	0	0.00	493.50	1	58	1.71%
2018/07/23	0	0.00	2	539.00	540.00	-2	69	-2.86%
2018/05/18	1	501.00	0	0.00	501.00	1	66	1.50%
2018/05/14	1	510.00	0	0.00	510.00	1	55	1.80%
2018/03/21	0	0.00	12	535.83	535.00	-12	52	-22.73%