群電 (6412)-元大-鳳中券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	117.50	0	0.00	119.00	2	788	0.25%
2024/11/20	1	117.50	0	0.00	117.50	1	792	0.13%
2024/11/18	1	118.00	0	0.00	117.50	1	790	0.13%
2024/11/11	0	0.00	1	122.00	122.00	-1	782	-0.13%
2024/11/07	1	122.00	0	0.00	123.00	1	792	0.13%
2024/11/05	0	124.00	9	123.22	123.00	-9	815	-1.10%
2024/10/30	0	0.00	2	125.50	126.00	-2	826	-0.24%
2024/10/21	0	0.00	2	129.50	130.00	-2	878	-0.23%
2024/10/18	2	127.50	0	0.00	128.50	2	886	0.23%
2024/10/16	0	0.00	1	127.00	128.00	-1	902	-0.11%
2024/10/14	1	127.50	0	0.00	127.00	1	888	0.11%
2024/10/09	0	0.00	2	127.50	127.00	-2	887	-0.23%
2024/10/07	2	131.25	0	0.00	131.00	2	871	0.23%
2024/09/27	1	136.50	0	0.00	136.00	1	892	0.11%
2024/09/26	0	0.00	2	140.00	139.00	-2	883	-0.23%
2024/09/24	0	0.00	1	143.00	144.00	-1	840	-0.12%
2024/09/20	2	139.50	0	0.00	138.50	2	834	0.24%
2024/09/19	6	138.58	1	138.50	137.00	5	827	0.60%
2024/09/18	8	139.19	2	144.00	137.50	6	849	0.71%
2024/08/28	0	128.00	0	0.00	127.00	0	923	0.00%
2024/07/30	1	132.00	1	133.00	134.50	0	932	0.00%
2024/07/19	0	0.00	3	138.50	138.50	-3	889	-0.34%
2024/07/18	1	142.50	0	0.00	142.00	1	884	0.11%
2024/07/17	1	141.00	0	0.00	140.50	1	885	0.11%
2024/07/16	1	141.00	0	0.00	140.00	1	891	0.11%
2024/06/03	5	153.00	5	154.10	155.50	0	811	0.00%
2024/05/31	1	153.00	1	154.50	154.50	0	812	0.00%
2024/05/28	0.2	159.00	0	0.00	154.00	0.2	812	0.02%
2024/05/06	0	0.00	0	157.50	158.00	0	779	0.00%
2024/04/30	0	175.00	0	0.00	173.50	0	747	0.00%
2024/04/25	0	0.00	0	165.50	165.50	0	738	0.00%
2024/04/22	0	0.00	0	164.50	164.50	0	717	0.00%
2024/04/11	0	0.00	0	173.00	174.00	0	729	0.00%
2024/04/02	0	184.50	0	0.00	184.00	0	780	0.00%
2024/03/29	0	0.00	0.1	171.50	170.50	-0.1	769	-0.01%
2024/03/18	3	190.00	3	188.50	179.00	0	774	0.00%
2024/03/04	0	0.00	0	167.50	167.50	0	673	0.00%
2024/02/05	2	146.75	2	146.75	147.00	0	732	0.00%
2024/01/31	0	0.00	1	146.50	146.50	-1	821	-0.12%
2024/01/30	1	145.00	0	0.00	145.00	1	858	0.12%
2024/01/19	0	0.00	0.1	143.00	142.00	-0.1	950	-0.01%
2024/01/04	0.1	152.50	0	0.00	153.50	0.1	930	0.01%
2023/12/29	0.1	145.00	0	0.00	145.50	0.1	891	0.01%
2023/12/27	0.1	138.00	1	138.50	138.50	-0.9	878	-0.10%
2023/12/19	0	0.00	1	129.50	130.50	-1	845	-0.12%
2023/12/18	0	0.00	0.1	131.50	130.50	-0.1	840	-0.01%
2023/12/05	1	140.00	1	142.00	143.00	0	824	0.00%
2023/12/01	0.1	144.00	0	0.00	143.50	0.1	920	0.01%
2023/11/29	0	0.00	2	145.00	143.00	-2	956	-0.21%
2023/11/13	1	145.50	1	147.50	141.50	0	1,043	0.00%
2023/11/10	0	0.00	3	140.50	142.50	-3	1,048	-0.29%
2023/11/09	4	139.50	1	138.00	141.50	3	1,059	0.28%
2023/11/07	2	132.00	2	133.50	134.00	0	1,040	0.00%
2023/11/03	0	0.00	1	119.50	119.50	-1	1,217	-0.08%
2023/10/25	2	110.00	0	0.00	110.00	2	1,653	0.12%
2023/10/23	0	0.00	1	109.50	109.00	-1	1,734	-0.06%
2023/10/20	2	108.00	0	0.00	108.00	2	1,737	0.12%
2023/10/18	1	109.00	1	110.00	111.00	0	1,735	0.00%
2023/10/17	0	0.00	1	111.00	111.50	-1	1,711	-0.06%
2023/10/16	1	107.50	3	108.50	109.00	-2	1,710	-0.12%
2023/10/13	1	110.00	0	0.00	110.00	1	1,714	0.06%
2023/10/12	2	110.00	3	111.67	112.50	-1	1,713	-0.06%
2023/10/11	1	111.50	0	0.00	111.50	1	1,712	0.06%
2023/10/06	1	113.50	0	0.00	113.00	1	1,718	0.06%
2023/10/04	1	113.50	1	114.50	116.00	0	1,727	0.00%
2023/10/02	0	0.00	2	115.25	116.50	-2	1,721	-0.12%
2023/09/25	2	112.25	4	113.88	114.50	-2	1,747	-0.11%
2023/09/21	1	112.00	0	0.00	110.50	1	1,729	0.06%
2023/09/19	1	114.50	1	115.50	115.50	0	1,723	0.00%
2023/09/15	2	116.25	0	0.00	115.50	2	1,728	0.12%
2023/09/14	1	118.50	2	119.00	118.50	-1	1,736	-0.06%
2023/09/11	0	0.00	1	115.00	116.00	-1	1,829	-0.05%
2023/09/06	3	119.67	0	0.00	115.50	3	1,801	0.17%
2023/09/04	0	0.00	1	114.50	116.00	-1	1,667	-0.06%
2023/09/01	1	113.00	0	0.00	112.50	1	1,662	0.06%
2023/08/25	0	0.00	1	112.50	112.00	-1	1,650	-0.06%
2023/08/24	1	118.50	0.1	118.00	116.00	0.9	1,638	0.06%
2023/08/22	0	0.00	4	114.00	113.50	-4	1,591	-0.25%
2023/08/21	4	113.25	1	112.50	113.00	3	1,581	0.19%
2023/08/18	1	111.00	0	0.00	110.00	1	1,567	0.06%
2023/08/15	0	0.00	1	114.50	112.50	-1	1,479	-0.07%
2023/08/10	3	114.00	4	109.38	109.00	-1	1,406	-0.07%
2023/08/09	21	119.81	22	119.77	121.00	-1	1,329	-0.08%
2023/08/08	20	115.85	19	117.16	121.00	1	1,138	0.09%
2023/08/07	0	0.00	1	106.50	110.00	-1	984	-0.10%
2023/08/04	2	103.00	0	0.00	101.00	2	934	0.21%
2023/08/01	1	102.00	0	0.00	102.00	1	863	0.12%
2023/07/28	6	105.33	5.1	105.58	104.00	0.9	792	0.12%
2023/07/27	0	0.00	0.5	111.00	111.00	-0.5	711	-0.06%
2023/07/26	0.5	98.50	1	97.30	101.00	-0.5	698	-0.07%
2023/06/27	0	0.00	2	88.70	88.50	-2	700	-0.29%
2023/06/21	0	0.00	1	92.60	91.30	-1	706	-0.14%
2023/06/16	0	0.00	5	92.36	93.50	-5	677	-0.74%
2023/06/15	5	93.28	0	0.00	93.00	5	642	0.78%
2023/06/14	0	0.00	4	85.50	85.50	-4	614	-0.65%
2023/06/07	1	85.80	1	86.00	86.00	0	646	0.00%
2023/06/06	1	84.20	0	0.00	84.70	1	649	0.15%
2023/06/05	1	86.00	0.4	85.80	86.10	0.6	646	0.09%
2023/06/01	0	0.00	0.2	84.00	84.30	-0.2	648	-0.03%
2023/05/24	0	0.00	1	83.30	83.30	-1	678	-0.15%
2023/05/22	1	82.10	0	0.00	82.00	1	668	0.15%
2023/05/16	0	0.00	1	79.30	79.50	-1	651	-0.15%
2023/05/15	1	78.50	1	78.50	78.50	0	648	0.00%
2023/05/09	1	78.00	0	0.00	78.00	1	646	0.15%
2023/05/08	0	0.00	1	79.70	79.70	-1	645	-0.16%
2023/05/05	0	0.00	1	79.20	78.70	-1	642	-0.16%
2023/05/04	3	77.97	0	78.50	78.60	3	637	0.47%
2023/05/03	1	79.90	0	0.00	79.80	1	608	0.16%
2023/04/28	1	85.30	0	0.00	85.50	1	568	0.18%
2023/04/27	1	86.10	0	0.00	86.50	1	551	0.18%
2023/04/26	0	0.00	3	81.90	82.50	-3	497	-0.60%
2023/04/18	1	80.40	0	0.00	80.20	1	463	0.22%
2023/04/12	1	80.60	0	0.00	80.60	1	457	0.22%
2023/04/10	1	79.50	0	0.00	79.40	1	446	0.22%
2023/03/28	0	83.00	0	0.00	83.00	0	383	0.00%
2023/03/27	0.1	83.10	0	0.00	83.00	0.1	365	0.02%
2023/03/22	0.1	82.80	0	0.00	82.90	0.1	348	0.04%
2023/03/16	0	0.00	2	80.65	81.50	-2	311	-0.64%
2023/03/14	0	0.00	2	83.70	83.00	-2	291	-0.69%
2023/03/13	0	0.00	4	83.75	84.00	-4	285	-1.40%
2023/03/09	0	0.00	0.1	84.00	84.20	-0.1	265	-0.03%
2023/03/06	0.1	83.00	0	0.00	83.20	0.1	249	0.02%
2023/03/03	0	83.10	0	83.00	83.10	0	240	0.00%
2023/03/02	0	82.50	0	0.00	82.00	0	222	0.01%
2023/01/10	0	0.00	1	75.40	75.40	-1	233	-0.43%
2023/01/03	0	0.00	0	74.90	74.00	0	239	0.00%
2022/12/30	0	0.00	1	73.50	73.00	-1	244	-0.41%
2022/12/16	1	73.70	0	0.00	73.70	1	260	0.38%
2022/12/05	0	0.00	1	72.80	73.80	-1	258	-0.39%
2022/11/10	1	70.50	0	0.00	70.70	1	267	0.37%
2022/11/04	0	0.00	0	71.30	70.90	0	273	-0.01%
2022/11/03	0	72.40	0	0.00	71.80	0	270	0.01%
2022/09/28	2	64.35	0	0.00	64.00	2	215	0.93%
2022/09/27	1	65.50	0	0.00	65.80	1	213	0.47%
2022/09/26	1	67.00	0	0.00	66.40	1	205	0.49%
2022/08/15	0.4	73.40	0	0.00	73.40	0.4	206	0.19%
2022/07/04	1	69.50	1	69.90	69.40	0	243	0.00%
2022/04/14	0	0.00	2	73.50	73.70	-2	545	-0.37%
2022/04/11	1	73.50	0	0.00	72.70	1	542	0.18%
2022/04/06	0	81.30	0	0.00	80.90	0	498	0.01%
2022/03/29	2	84.80	0	0.00	84.80	2	449	0.45%
2022/02/24	0	0.00	1	79.60	79.70	-1	428	-0.23%
2022/02/09	0	0.00	1	82.70	83.30	-1	491	-0.20%
2022/02/08	1	82.40	0	0.00	83.00	1	499	0.20%
2022/01/20	0	0.00	1	79.90	80.40	-1	466	-0.21%
2022/01/18	0	0.00	1	78.90	79.10	-1	448	-0.22%
2022/01/13	1	77.30	0	0.00	77.80	1	441	0.23%
2021/12/09	0	0.00	4	78.10	78.70	-4	359	-1.11%
2021/12/07	0	0.00	3	77.63	77.50	-3	346	-0.87%
2021/12/06	2	78.60	0	0.00	78.30	2	343	0.58%
2021/12/03	1	77.90	1	78.30	78.50	0	336	0.00%
2021/12/01	0	0.00	2	74.50	75.00	-2	310	-0.64%
2021/11/24	2	77.00	0	0.00	76.80	2	299	0.67%
2021/11/19	0	0.00	2	78.40	78.40	-2	284	-0.70%
2021/11/17	0	0.00	1	78.90	79.00	-1	270	-0.37%
2021/11/15	2	77.90	2	77.95	78.00	0	250	0.00%
2021/11/05	2	75.30	0	0.00	75.30	2	198	1.01%
2021/11/04	2	74.15	2	74.50	74.00	0	183	0.00%
2021/10/06	1	68.00	1	66.10	66.30	0	147	0.00%
2021/08/31	1	68.50	0	0.00	68.60	1	244	0.41%
2021/08/26	1	68.00	0	0.00	68.00	1	257	0.39%
2021/08/19	2	66.80	0	0.00	66.70	2	284	0.70%
2021/08/16	1	67.60	0	0.00	67.90	1	287	0.35%
2021/08/10	1	69.30	0	0.00	69.40	1	310	0.32%
2021/07/30	1	69.50	0	0.00	69.40	1	387	0.26%
2021/07/13	0	0.00	0	72.00	72.10	0	527	0.00%
2021/06/22	0	0.00	1	72.00	72.00	-1	747	-0.13%
2021/06/17	1	71.40	0	0.00	71.40	1	725	0.14%
2021/06/01	1	68.80	0	0.00	69.20	1	819	0.12%
2021/05/27	0	0.00	2	66.90	67.10	-2	843	-0.24%
2021/05/25	1	67.30	0	0.00	67.90	1	859	0.12%
2021/05/18	1	65.60	0	0.00	65.70	1	988	0.10%
2021/05/04	1	73.20	1	71.00	71.60	0	964	0.00%
2021/04/15	1	75.30	0	0.00	75.50	1	883	0.11%
2021/04/13	1	77.00	0	0.00	76.10	1	876	0.11%
2021/04/09	4	78.08	0	0.00	77.70	4	853	0.47%
2021/04/08	3	79.90	1	81.00	79.80	2	827	0.24%
2021/04/07	1	84.60	0	0.00	84.80	1	794	0.13%
2021/04/01	1	83.30	0	0.00	83.40	1	720	0.14%
2021/03/18	0	0.00	3	81.07	81.70	-3	673	-0.45%
2021/03/16	1	80.30	1	81.40	80.40	0	670	0.00%
2021/03/05	0	0.00	1	80.00	79.40	-1	817	-0.12%
2021/03/04	5	80.12	2	79.70	80.80	3	807	0.37%
2021/03/03	1	78.20	1	78.40	79.00	0	784	0.00%
2021/02/24	1	80.50	0	0.00	80.80	1	752	0.13%
2021/02/17	2	76.80	2	76.40	76.40	0	626	0.00%
2021/02/05	1	72.90	0	0.00	73.00	1	600	0.17%
2021/01/27	0	0.00	1	73.40	73.20	-1	582	-0.17%
2021/01/26	0	0.00	1	71.20	71.50	-1	576	-0.17%
2021/01/05	1	70.40	0	0.00	70.40	1	555	0.18%
2020/12/21	0	0.00	2	69.20	69.00	-2	541	-0.37%
2020/12/17	0	0.00	1	72.20	71.40	-1	524	-0.19%
2020/12/16	1	73.00	5	72.50	73.50	-4	518	-0.77%
2020/12/15	5	72.10	0	0.00	71.80	5	522	0.96%
2020/12/09	0	0.00	3	76.40	76.20	-3	515	-0.58%
2020/12/08	1	76.40	0	0.00	77.10	1	509	0.20%
2020/12/07	3	75.80	0	0.00	76.30	3	472	0.64%
2020/12/04	1	75.20	2	74.60	74.60	-1	452	-0.22%
2020/12/03	1	73.60	2	72.80	74.50	-1	443	-0.23%
2020/12/02	0	0.00	1	73.50	74.50	-1	430	-0.23%
2020/12/01	2	69.30	0.1	70.00	70.40	1.9	369	0.52%
2020/11/30	0	0.00	0.1	68.00	67.30	-0.1	355	-0.03%
2020/11/26	1	67.70	0	0.00	67.50	1	361	0.28%
2020/11/19	0.2	67.00	0	0.00	66.70	0.2	366	0.05%
2020/11/05	1	69.10	1	68.70	67.50	0	489	0.00%
2020/10/28	10	67.70	10	67.47	67.70	0	552	0.00%
2020/10/26	0.4	66.10	0	0.00	66.50	0.4	551	0.07%
2020/10/23	1	67.00	0	0.00	66.60	1	554	0.18%
2020/09/10	0	0.00	1	66.10	65.80	-1	730	-0.14%
2020/09/09	1	65.50	0	0.00	65.50	1	727	0.14%
2020/08/31	0	0.00	2	73.70	74.00	-2	732	-0.27%
2020/08/12	1	74.00	0	0.00	73.70	1	782	0.13%
2020/08/11	2	73.25	1	72.50	71.30	1	766	0.13%
2020/08/07	0	0.00	2	70.50	69.10	-2	745	-0.27%
2020/08/06	2	69.80	0	0.00	69.80	2	734	0.27%
2020/07/30	0.4	69.60	0	0.00	69.90	0.4	838	0.04%
2020/06/03	0	0.00	1	66.20	66.20	-1	1,210	-0.08%
2020/06/01	0.4	66.30	0	0.00	66.60	0.4	1,210	0.03%
2020/05/27	0	0.00	1	65.30	65.50	-1	1,188	-0.08%
2020/05/19	0	0.00	1	63.90	64.00	-1	1,169	-0.09%
2020/05/15	0	0.00	1	63.10	62.60	-1	1,163	-0.09%
2020/05/14	1	66.70	0	0.00	64.30	1	1,145	0.09%
2020/05/12	1	63.30	1	64.10	64.60	0	1,119	0.00%
2020/05/11	0	0.00	0	64.10	64.50	0	1,095	0.00%
2020/05/05	0	0.00	3	60.70	61.40	-3	1,007	-0.30%
2020/04/17	0	0.00	1	57.70	56.80	-1	926	-0.11%
2020/04/08	2	57.20	0	0.00	57.60	2	895	0.22%
2020/04/07	1	56.00	1	56.80	56.50	0	879	0.00%
2020/03/13	1	49.20	0	0.00	50.00	1	633	0.16%
2020/03/06	1	57.30	0	0.00	57.10	1	557	0.18%
2020/03/03	1	60.00	0	0.00	59.30	1	627	0.16%
2019/12/27	0	0.00	4	61.70	61.70	-4	1,429	-0.28%
2019/12/12	1	62.10	0	0.00	62.50	1	1,460	0.07%
2019/11/29	11	65.84	1	64.20	64.00	10	1,443	0.69%
2019/11/28	10	69.20	20	67.25	65.50	-10	1,434	-0.70%
2019/11/27	2	66.00	0	0.00	66.20	2	1,365	0.15%
2019/11/21	1	63.40	0	0.00	64.30	1	1,315	0.08%
2019/11/20	0	0.00	1	64.50	64.40	-1	1,266	-0.08%
2019/11/19	2	67.00	1	67.40	67.90	1	1,169	0.09%
2019/11/14	0	0.00	2	64.00	64.30	-2	1,120	-0.18%
2019/11/08	1	67.10	1	66.40	66.30	0	1,094	0.00%
2019/11/07	0	0.00	5	66.30	67.00	-5	1,118	-0.45%
2019/11/06	7	65.36	1	64.80	65.20	6	1,072	0.56%
2019/11/05	15	62.67	15	65.78	66.10	0	1,000	0.00%
2019/10/31	1	59.40	0	0.00	59.40	1	776	0.13%
2019/10/01	1	55.90	0	0.00	56.10	1	749	0.13%
2019/08/21	0	0.00	0.1	58.50	58.80	-0.1	605	-0.01%
2019/07/16	1	52.90	0	0.00	52.80	1	313	0.32%
2019/07/15	0	0.00	1	54.50	53.90	-1	311	-0.32%
2019/07/10	1	53.70	0	0.00	54.30	1	306	0.33%
2019/06/25	0	0.00	0	49.60	49.55	0	319	0.00%
2019/06/19	0	0.00	3	50.50	50.30	-3	343	-0.87%
2019/06/11	2	48.50	0	0.00	48.20	2	393	0.51%
2019/06/06	1	47.55	0	0.00	47.55	1	433	0.23%
2019/05/09	0	0.00	10	54.20	54.00	-10	871	-1.15%
2019/04/16	0	0.00	0	54.80	54.80	0	1,224	0.00%
2019/04/12	0	0.00	3	54.20	54.20	-3	1,212	-0.25%
2019/03/13	0	0.00	1	57.50	57.50	-1	1,122	-0.09%
2019/03/12	0	0.00	1	56.50	56.20	-1	1,098	-0.09%
2019/03/11	0	0.00	1	55.40	55.60	-1	1,083	-0.09%
2019/03/04	0	0.00	1	51.30	51.30	-1	833	-0.12%
2019/02/26	0	0.00	1	49.05	49.00	-1	787	-0.13%
2019/02/22	0	0.00	1	47.95	48.50	-1	740	-0.13%
2019/02/20	0	0.00	4	47.25	48.35	-4	701	-0.57%
2019/02/11	5	46.05	0	0.00	47.50	5	624	0.80%
2019/01/29	0	0.00	2	47.00	46.90	-2	613	-0.33%
2019/01/25	1	48.40	0	0.00	48.40	1	571	0.18%
2019/01/24	0	0.00	2	49.70	49.85	-2	525	-0.38%
2019/01/23	2	48.70	0	0.00	48.70	2	481	0.42%
2019/01/22	2	48.20	7	47.69	47.50	-5	409	-1.22%
2019/01/11	0	0.00	1	42.50	43.35	-1	300	-0.33%
2019/01/09	0	0.00	1	42.40	42.15	-1	298	-0.33%
2019/01/08	0	0.00	1	42.10	42.00	-1	294	-0.34%
2019/01/07	1	41.45	0	0.00	41.85	1	295	0.34%
2019/01/02	2	43.03	0	0.00	42.65	2	308	0.65%
2018/10/09	0	0.00	3	41.20	41.10	-3	306	-0.98%
2018/10/05	1	40.60	0	0.00	40.40	1	311	0.32%
2018/09/18	0	0.00	3	42.55	42.55	-3	412	-0.73%
2018/09/17	1	42.80	0	0.00	42.80	1	417	0.24%
2018/09/14	5	42.27	0	0.00	43.00	5	424	1.18%
2018/08/16	1	43.05	1	43.25	43.40	0	500	0.00%
2018/08/08	2	45.48	0	0.00	45.35	2	509	0.39%
2018/07/19	1	45.15	0	0.00	45.15	1	571	0.17%
2018/07/05	2	45.33	0	0.00	45.00	2	539	0.37%
2018/07/02	0	0.00	1	51.90	51.60	-1	511	-0.20%
2018/06/21	5	52.40	0	0.00	52.40	5	455	1.10%
2018/06/19	1	51.40	0	0.00	51.70	1	450	0.22%
2018/06/12	5	51.40	0	0.00	51.30	5	451	1.11%
2018/06/01	1	51.50	0	0.00	51.70	1	644	0.16%
2018/05/07	1	51.30	0	0.00	51.70	1	665	0.15%
2018/05/03	1	51.20	0	0.00	51.70	1	676	0.15%
2018/05/02	0	0.00	1	52.80	51.20	-1	672	-0.15%
2018/04/27	1	53.60	0	0.00	54.00	1	664	0.15%
2018/03/29	0	0.00	1	59.40	59.30	-1	727	-0.14%
2018/03/15	1	62.10	0	0.00	61.90	1	760	0.13%
2018/03/08	3	65.80	2	64.60	63.00	1	731	0.14%
2018/03/07	2	65.50	0	0.00	65.80	2	689	0.29%
2018/03/06	0	0.00	1	61.00	61.20	-1	591	-0.17%
2018/03/01	0	0.00	1	59.30	59.60	-1	609	-0.16%
2018/01/16	0	0.00	1	58.50	59.00	-1	1,424	-0.07%
2018/01/12	1	56.90	0	0.00	57.00	1	1,493	0.07%
2018/01/05	1	59.60	0	0.00	59.50	1	1,512	0.07%