瑞祺電通 (6416)-元大-鳳中券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,315張
產業
上市通信網路類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	126.00	0	0.00	126.00	1	850	0.12%
2024/06/07	0	0.00	0.2	125.17	125.50	-0.2	943	-0.02%
2024/06/05	2	125.00	0	0.00	124.50	2	1,043	0.19%
2024/06/04	1	124.50	2	123.25	123.00	-1	1,050	-0.10%
2024/05/31	1	128.00	1	124.50	124.00	0	1,084	0.00%
2024/05/30	1	129.00	0	0.00	127.00	1	1,086	0.09%
2024/05/29	6	133.92	0	0.00	129.50	6	1,120	0.54%
2024/05/28	0.1	138.50	0	0.00	134.00	0.1	1,121	0.01%
2024/05/21	2	119.75	3	118.83	119.50	-1	1,127	-0.09%
2024/05/20	3	120.00	0	0.00	117.50	3	1,160	0.26%
2024/05/17	0	0.00	2	119.50	120.00	-2	1,162	-0.17%
2024/05/14	2	118.50	0	0.00	120.00	2	1,217	0.16%
2024/05/03	1	115.00	0	0.00	114.50	1	1,265	0.08%
2024/04/29	3	114.17	0	0.00	115.00	3	1,316	0.23%
2024/04/26	5	114.60	1.6	112.74	114.00	3.4	1,324	0.26%
2024/04/25	0	0.00	0.4	110.50	110.00	-0.4	1,327	-0.03%
2024/04/24	2	108.50	0	0.00	111.00	2	1,347	0.15%
2024/04/23	1	107.50	2	106.75	107.50	-1	1,360	-0.07%
2024/04/22	2	106.25	6	107.00	105.50	-4	1,365	-0.29%
2024/04/19	4	110.50	0	0.00	109.50	4	1,378	0.29%
2024/04/18	0	0.00	2	109.00	113.00	-2	1,377	-0.15%
2024/04/16	2	115.00	0	0.00	111.00	2	1,406	0.14%
2024/04/15	0.3	118.50	0	0.00	119.00	0.3	1,427	0.02%
2024/04/09	0	0.00	1	122.00	121.00	-1	1,614	-0.06%
2024/04/03	0	0.00	4	123.13	123.50	-4	1,618	-0.25%
2024/04/02	2	128.00	2	124.00	124.00	0	1,638	0.00%
2024/04/01	6	130.50	0	0.00	129.00	6	1,622	0.37%
2024/03/26	2	120.00	0	0.00	120.00	2	1,536	0.13%
2024/03/22	1	121.50	1	121.50	123.00	0	1,519	0.00%
2024/03/14	0	0.00	9	116.67	115.00	-9	1,399	-0.64%
2024/03/13	7.3	123.55	11	120.00	122.50	-3.7	1,372	-0.27%
2024/03/12	0.2	127.00	0	0.00	125.50	0.2	1,312	0.02%
2024/03/08	10	112.30	0	0.00	111.50	10	1,206	0.83%
2024/03/07	0.1	112.00	1	108.00	112.00	-0.9	1,193	-0.08%
2024/02/29	0	0.00	2	114.50	114.50	-2	1,070	-0.19%
2024/02/27	1	115.50	0	0.00	116.00	1	1,057	0.09%
2024/02/26	1	115.50	1	115.50	115.00	0	1,044	0.00%
2024/02/23	3.4	115.44	3	115.67	115.50	0.4	1,039	0.04%
2024/02/22	0	0.00	1	114.00	114.50	-1	1,009	-0.10%
2024/02/21	1	113.00	1	113.50	114.00	0	1,003	0.00%
2024/02/15	0	0.00	26	103.50	103.50	-26	984	-2.64%
2024/02/01	0	111.00	0	112.00	111.50	0	882	0.00%
2024/01/30	0	0.00	1	107.50	109.50	-1	871	-0.11%
2024/01/25	0	108.00	0	0.00	108.50	0	856	0.00%
2024/01/22	1	112.00	0	0.00	112.00	1	799	0.13%
2024/01/18	0	0.00	1	110.00	109.00	-1	778	-0.13%
2024/01/16	1	112.00	0	0.00	112.00	1	737	0.14%
2024/01/11	0	0.00	1	112.00	113.00	-1	698	-0.14%
2024/01/10	2	113.50	0	0.00	112.00	2	675	0.30%
2024/01/09	0	0.00	1	115.00	114.00	-1	653	-0.15%
2024/01/08	3	116.17	3	116.50	115.00	0	610	0.00%
2024/01/05	0	0.00	1	111.50	111.50	-1	530	-0.19%
2024/01/04	0	0.00	1	109.00	108.50	-1	470	-0.21%
2024/01/03	0	0.00	2	103.50	103.00	-2	413	-0.49%
2024/01/02	1	104.00	47	102.49	102.00	-46	406	-11.32%
2023/12/28	0	0.00	1	101.50	101.00	-1	375	-0.27%
2023/12/27	1	99.80	5	98.64	100.00	-4	348	-1.15%
2023/12/26	0	0.00	0	95.60	96.70	0	332	-0.01%
2023/12/25	0	95.00	0	0.00	94.80	0	326	0.00%
2023/12/19	2	94.30	0	0.00	94.50	2	297	0.67%
2023/12/18	0	95.09	0	0.00	94.50	0	295	0.01%
2023/12/13	3	94.53	0	0.00	93.90	3	291	1.03%
2023/12/06	49	95.13	0	0.00	94.80	49	294	16.64%
2023/11/30	6	94.82	0	0.00	95.00	6	297	2.01%
2023/11/29	14	94.01	0	0.00	93.80	14	295	4.73%
2023/11/24	0	0.00	0	95.10	94.00	0	291	-0.01%
2023/11/21	0	0.00	1	96.20	94.80	-1	274	-0.36%
2023/11/17	0	0.00	1	91.20	91.30	-1	238	-0.42%
2023/11/14	1	85.30	0	0.00	87.40	1	203	0.49%
2023/10/26	0	0.00	0.1	83.00	82.90	-0.1	234	-0.02%
2023/10/13	0	0.00	1	87.00	87.00	-1	259	-0.39%
2023/10/06	1.1	86.71	0	87.00	87.00	1	266	0.38%
2023/09/26	0.1	82.70	0	0.00	82.20	0.1	278	0.04%
2023/08/08	0	0.00	5	85.30	85.40	-5	418	-1.20%
2023/07/28	0	0.00	0.1	90.00	89.90	-0.1	433	-0.02%
2023/07/21	0	0.00	0.1	92.72	91.40	-0.1	449	-0.02%
2023/07/19	0	94.20	0	0.00	93.50	0	450	0.00%
2023/07/18	0.1	95.20	0	0.00	94.80	0.1	460	0.01%
2023/07/17	0	95.60	0	0.00	96.10	0	470	0.00%
2023/07/13	1	97.50	0	0.00	96.20	1	489	0.20%
2023/07/05	0	101.08	0	0.00	98.90	0	590	0.00%
2023/06/29	0	97.60	0	0.00	97.20	0	670	0.00%
2023/06/27	0.3	98.00	0	0.00	96.70	0.3	739	0.05%
2023/06/26	2	99.60	0	0.00	99.40	2	790	0.25%
2023/06/21	0	104.50	0	0.00	104.50	0	825	0.00%
2023/06/20	2	104.50	2	104.25	104.00	0	844	0.00%
2023/06/19	2.1	104.44	2	105.00	103.50	0.1	850	0.01%
2023/06/16	3	102.50	0	0.00	102.00	3	842	0.36%
2023/06/15	2	97.30	2	97.50	99.70	0	826	0.00%
2023/06/12	0.3	95.50	0	0.00	94.90	0.3	812	0.04%
2023/06/09	0	0.00	1	95.30	96.10	-1	806	-0.12%
2023/06/07	1	98.60	0	0.00	97.50	1	802	0.12%
2023/06/06	0	100.00	0	0.00	99.40	0	804	0.00%
2023/06/05	0.3	102.00	0	0.00	101.50	0.3	807	0.04%
2023/05/30	1	102.00	0	0.00	101.00	1	824	0.12%
2023/05/29	0	0.00	2	101.25	102.00	-2	823	-0.24%
2023/05/26	0	0.00	1	101.50	100.00	-1	819	-0.12%
2023/05/25	1	103.50	0	0.00	103.00	1	812	0.12%
2023/05/24	3	102.67	1.5	102.67	103.50	1.5	802	0.19%
2023/05/23	1	100.00	0	0.00	99.60	1	779	0.13%
2023/05/19	0.5	98.10	0	0.00	97.10	0.5	773	0.06%
2023/05/09	0	0.00	2	97.75	97.40	-2	750	-0.27%
2023/05/08	2	101.00	1	100.00	100.00	1	742	0.14%
2023/05/05	1	102.00	0	102.50	102.00	1	736	0.13%
2023/05/02	1	100.50	0	0.00	99.80	1	717	0.14%
2023/04/27	0	0.00	1	98.20	98.20	-1	705	-0.14%
2023/04/21	0	0.00	1	106.46	104.50	-1	687	-0.15%
2023/04/18	1	114.00	1	111.50	111.50	0	651	0.00%
2023/04/17	3	113.50	0	0.00	112.50	3	626	0.48%
2023/04/06	0	0.00	0	114.50	114.50	0	484	0.00%
2023/03/27	1	114.00	0	0.00	115.00	1	341	0.29%
2023/03/24	0	0.00	0	110.50	111.00	0	283	0.00%
2023/03/22	0	101.50	0	0.00	105.50	0	207	0.00%
2023/03/08	0	0.00	1	102.00	102.50	-1	180	-0.55%
2023/03/07	0	0.00	1	101.50	102.00	-1	179	-0.56%
2023/03/06	0	0.00	1	100.00	99.40	-1	170	-0.59%
2023/02/22	0	0.00	2	92.20	92.60	-2	240	-0.83%
2023/02/20	2	96.10	0	0.00	95.90	2	250	0.80%
2023/02/06	0	0.00	1	94.10	94.10	-1	258	-0.39%
2023/02/02	1	94.40	0	0.00	94.50	1	260	0.38%
2023/01/04	1	87.70	1	87.50	87.50	0	274	0.00%
2022/12/05	1	100.00	0	0.00	100.00	1	309	0.32%
2022/11/14	0	0.00	4	81.50	83.00	-4	302	-1.32%
2022/11/08	0	0.00	14	83.13	82.00	-14	323	-4.33%
2022/09/16	1	98.90	1	98.10	98.10	0	321	0.00%
2022/09/06	0	0.00	10	107.00	100.50	-10	271	-3.68%
2022/08/31	0	0.00	1	100.00	99.80	-1	180	-0.55%
2022/08/15	0.2	99.60	0	0.00	99.00	0.2	147	0.10%
2022/08/09	0	93.80	0	0.00	92.30	0	117	0.01%
2022/08/08	4	93.95	4	93.55	93.30	0	113	0.00%
2022/08/04	0	0.00	1	87.20	86.70	-1	107	-0.93%
2022/06/17	2	80.25	2	81.00	82.20	0	63	0.00%
2022/06/07	0	0.00	1	85.20	85.10	-1	67	-1.48%
2022/05/19	1	78.40	0	0.00	79.20	1	80	1.24%
2022/04/27	0	0.00	1	81.60	80.50	-1	105	-0.95%
2022/03/18	0	0.00	1	86.50	87.00	-1	318	-0.31%
2022/03/10	0	0.00	14	86.78	86.20	-14	358	-3.90%
2022/01/24	0	0.00	1	93.20	94.30	-1	465	-0.21%
2022/01/13	0	0.00	2	102.50	101.50	-2	451	-0.44%
2022/01/11	1	108.50	0	0.00	104.50	1	445	0.22%
2022/01/07	1	108.50	1	108.00	106.00	0	419	0.00%
2022/01/06	16	108.03	16	105.50	111.00	0	379	0.00%
2022/01/05	0	0.00	1	108.50	108.50	-1	312	-0.32%
2022/01/04	15	99.17	0	0.00	99.00	15	271	5.53%
2022/01/03	1	99.10	0	0.00	98.50	1	272	0.37%
2021/12/14	1	99.00	0	0.00	98.60	1	288	0.35%
2021/11/30	0	0.00	1	100.00	100.50	-1	242	-0.41%
2021/11/26	1	99.50	0	0.00	99.30	1	237	0.42%
2021/11/22	0	0.00	1	103.00	103.00	-1	233	-0.43%
2021/11/18	1	100.50	1	100.50	99.50	0	234	0.00%
2021/09/30	0	0.00	1	90.40	90.10	-1	465	-0.21%
2021/09/29	1	88.70	0	0.00	88.90	1	514	0.19%
2021/09/27	0	0.00	1	92.80	92.90	-1	538	-0.19%
2021/09/23	1	90.70	1	90.40	90.30	0	553	0.00%
2021/09/22	1	90.00	1	90.00	90.00	0	563	0.00%
2021/09/16	1	90.00	0	0.00	88.80	1	573	0.17%
2021/09/08	1	94.10	0	0.00	93.90	1	622	0.16%
2021/08/31	1	102.00	0	0.00	102.50	1	669	0.15%
2021/08/25	0	0.00	1	102.00	102.50	-1	713	-0.14%
2021/08/23	1	102.00	0	0.00	102.00	1	752	0.13%
2021/08/19	0	0.00	1	98.80	97.60	-1	757	-0.13%
2021/08/18	2.3	95.88	2	96.50	100.00	0.3	769	0.04%
2021/08/16	0	0.00	2	98.70	99.10	-2	798	-0.25%
2021/08/12	1	104.50	0	0.00	104.00	1	840	0.12%
2021/08/11	0	0.00	54	104.56	103.50	-54	873	-6.18%
2021/08/10	0	0.00	2	112.00	110.00	-2	891	-0.22%
2021/08/09	1	115.00	1	114.50	114.00	0	933	0.00%
2021/08/05	2	114.50	0	0.00	114.00	2	1,043	0.19%
2021/07/30	0	0.00	2	116.00	115.00	-2	1,205	-0.17%
2021/07/23	0	0.00	0	118.50	117.50	0	1,404	0.00%
2021/07/22	0	0.00	0	120.50	118.00	0	1,428	0.00%
2021/07/19	4	124.13	3	123.67	124.00	1	1,568	0.06%
2021/07/16	1	125.00	1	127.50	125.50	0	1,715	0.00%
2021/07/15	0	123.50	1	123.00	123.00	-1	1,787	-0.06%
2021/07/12	1	121.00	0	0.00	120.50	1	2,135	0.05%
2021/07/09	1	121.50	1	122.50	123.00	0	2,225	0.00%
2021/07/07	0	122.00	2	120.50	120.50	-2	2,801	-0.07%
2021/07/06	1	124.00	0	0.00	120.50	1	3,038	0.03%
2021/07/02	1	117.50	1	119.00	119.00	0	3,389	0.00%
2021/07/01	0	0.00	1	119.00	117.50	-1	3,416	-0.03%
2021/06/30	1	118.00	0	0.00	118.00	1	3,435	0.03%
2021/06/29	1	119.00	5	118.00	118.00	-4	3,477	-0.12%
2021/06/23	1	114.00	2	117.00	116.50	-1	3,864	-0.03%
2021/06/21	2	116.00	1	114.50	114.00	1	4,023	0.02%
2021/06/18	3	119.50	1	120.00	118.50	2	4,200	0.05%
2021/06/16	0	0.00	1	123.00	121.00	-1	4,262	-0.02%
2021/06/15	1	119.00	1	119.50	119.00	0	4,234	0.00%
2021/06/10	2	118.25	0	0.00	116.50	2	4,275	0.05%
2021/06/09	0	0.00	0	118.00	118.00	0	4,268	0.00%
2021/06/03	1	119.00	0	0.00	119.50	1	4,250	0.02%
2021/05/31	0	0.00	2	120.00	117.50	-2	4,188	-0.05%
2021/05/21	0	0.00	1	108.50	112.00	-1	4,121	-0.02%
2021/05/20	1	106.00	0	0.00	105.00	1	4,106	0.02%
2021/05/17	1	98.00	0	0.00	98.50	1	4,030	0.02%
2021/05/14	3	109.17	0	0.00	107.00	3	3,984	0.08%
2021/05/13	5	107.80	0	0.00	110.00	5	3,937	0.13%
2021/05/12	8	118.88	1	119.50	118.50	7	3,872	0.18%
2021/05/06	3	147.67	3	148.17	145.00	0	3,716	0.00%
2021/05/03	0	163.50	2	167.50	159.50	-2	3,590	-0.06%
2021/04/28	1	175.50	1	177.00	173.50	0	3,498	0.00%
2021/04/27	1	176.00	0	0.00	175.00	1	3,477	0.03%
2021/04/26	1	179.00	0	0.00	175.00	1	3,440	0.03%
2021/04/23	1	182.00	1	183.00	181.00	0	3,393	0.00%
2021/04/22	2	184.75	4	184.50	177.50	-2	3,340	-0.06%
2021/04/21	2	184.75	5	183.51	185.00	-3	3,219	-0.09%
2021/04/20	8	181.81	4	183.63	183.00	4	3,111	0.13%
2021/04/19	1	181.90	3	171.33	171.00	-2	2,900	-0.07%
2021/04/16	3	180.67	5	182.10	178.50	-2	2,814	-0.07%
2021/04/15	0	178.00	0	0.00	175.50	0	2,719	0.00%
2021/04/14	6	181.33	0	181.00	173.00	6	2,619	0.23%
2021/04/13	3	173.17	3	180.00	182.00	0	2,232	0.00%
2021/04/12	9.7	175.38	6	172.42	165.50	3.7	2,036	0.18%
2021/04/09	2	160.50	11	166.59	173.50	-9	1,792	-0.50%
2021/04/08	6	151.86	2	153.00	158.00	4	1,532	0.26%
2021/04/01	0	0.00	1	143.98	142.00	-1	1,317	-0.08%
2021/03/31	2	144.25	32	144.06	142.50	-30	1,271	-2.36%
2021/03/30	2	151.75	0	0.00	149.50	2	1,187	0.17%
2021/03/29	2	154.00	0	0.00	156.00	2	1,099	0.18%
2021/03/26	4	149.41	6	150.50	154.50	-2	977	-0.20%
2021/03/25	7	148.21	6	145.25	146.00	1	869	0.11%
2021/03/23	3	144.49	4	145.25	146.00	-1	690	-0.14%
2021/03/22	1	137.00	0	0.00	137.50	1	505	0.20%
2021/03/19	2	125.75	0	0.00	125.00	2	439	0.46%
2021/03/11	1	119.00	0	0.00	119.50	1	452	0.22%
2021/02/22	0	0.00	1	121.50	122.00	-1	524	-0.19%
2021/02/19	1	121.00	0	0.00	122.00	1	524	0.19%
2021/01/27	0	0.00	1	123.00	123.00	-1	559	-0.18%
2021/01/15	1	133.00	0	0.00	125.50	1	558	0.18%
2021/01/04	0	0.00	1	123.50	124.50	-1	590	-0.17%
2020/12/21	1	122.50	0	0.00	122.50	1	702	0.14%
2020/12/16	2	125.50	0	0.00	126.00	2	804	0.25%
2020/12/15	2	124.50	0	0.00	124.50	2	845	0.24%
2020/12/09	2	131.00	1	130.00	132.00	1	926	0.11%
2020/12/08	5	127.50	0	0.00	129.00	5	939	0.53%
2020/12/03	1	128.50	0	0.00	128.00	1	1,011	0.10%
2020/12/02	2	127.00	0	0.00	126.50	2	1,009	0.20%
2020/12/01	3	125.00	0	0.00	124.50	3	1,022	0.29%
2020/11/30	0	0.00	1	127.00	126.00	-1	1,029	-0.10%
2020/11/24	1	126.00	0	0.00	125.50	1	1,104	0.09%
2020/11/23	1	129.50	0	0.00	128.50	1	1,104	0.09%
2020/09/25	1	141.00	0	0.00	134.50	1	1,950	0.05%
2020/09/22	2	149.00	1	145.50	145.50	1	2,062	0.05%
2020/09/21	0	0.00	1	155.50	155.00	-1	2,063	-0.05%
2020/09/18	1	150.00	1	152.00	150.00	0	2,094	0.00%
2020/09/17	0	0.00	3	145.67	146.00	-3	2,305	-0.13%
2020/09/16	4	140.00	0	0.00	143.00	4	2,358	0.17%
2020/09/15	5	139.20	2	142.25	141.00	3	2,383	0.13%
2020/09/10	1	139.50	2	133.50	135.50	-1	2,621	-0.04%
2020/09/09	2	128.50	0	0.00	128.50	2	2,572	0.08%
2020/09/08	3	126.50	0	0.00	126.00	3	2,575	0.12%
2020/09/04	1	127.00	0	0.00	127.00	1	2,611	0.04%
2020/09/03	4	129.13	0	0.00	129.00	4	2,620	0.15%
2020/09/01	2	132.50	0	0.00	133.00	2	2,640	0.08%
2020/08/28	2	129.50	0	0.00	129.00	2	2,647	0.08%
2020/08/27	3	133.33	0	0.00	133.50	3	2,688	0.11%
2020/08/26	2	134.50	0	0.00	133.50	2	2,704	0.07%
2020/08/25	0	0.00	2	136.00	137.00	-2	2,699	-0.07%
2020/08/24	7	139.93	2	139.00	140.00	5	2,701	0.19%
2020/08/21	5	139.30	0	0.00	139.50	5	2,732	0.18%
2020/08/20	1	140.00	2	141.50	140.00	-1	2,728	-0.04%
2020/08/19	2	160.50	1	158.00	155.50	1	2,792	0.04%
2020/08/18	5	159.80	6	159.83	163.50	-1	2,875	-0.03%
2020/08/17	2	159.50	6	158.00	159.50	-4	2,848	-0.14%
2020/08/13	0	0.00	1	153.00	154.50	-1	2,860	-0.03%
2020/08/12	1	149.00	1	149.00	149.00	0	2,848	0.00%
2020/08/11	3	152.17	4	154.88	152.00	-1	2,850	-0.04%
2020/08/07	0	0.00	1	152.50	152.00	-1	2,895	-0.03%
2020/08/06	1	155.50	1	153.50	152.50	0	2,895	0.00%
2020/08/05	5	156.10	2	159.50	154.50	3	2,918	0.10%
2020/08/04	2	151.25	3	154.00	155.00	-1	2,908	-0.03%
2020/08/03	6	149.83	4	150.38	150.50	2	2,921	0.07%
2020/07/31	2	146.50	1	147.50	148.50	1	2,922	0.03%
2020/07/30	1	146.00	1	147.50	147.50	0	2,940	0.00%
2020/07/29	5	141.60	0	0.00	146.00	5	3,019	0.17%
2020/07/28	0	0.00	8	146.31	144.00	-8	3,036	-0.26%
2020/07/27	3	150.50	0	0.00	150.00	3	3,052	0.10%
2020/07/22	1	159.00	0	0.00	160.00	1	3,270	0.03%
2020/07/21	6	157.83	4	159.25	161.00	2	3,297	0.06%
2020/07/20	3	156.83	1	156.50	155.50	2	3,340	0.06%
2020/07/17	2	160.50	0	0.00	158.50	2	3,472	0.06%
2020/07/16	1	161.00	1	165.50	164.50	0	3,608	0.00%
2020/07/14	0	0.00	1	167.50	163.00	-1	3,731	-0.03%
2020/07/13	1	171.00	0	0.00	168.50	1	3,801	0.03%
2020/07/10	0	0.00	1	168.50	168.00	-1	3,854	-0.03%
2020/07/09	1	167.00	0	0.00	167.50	1	3,826	0.03%
2020/07/07	0	0.00	1	161.50	163.50	-1	3,793	-0.03%
2020/07/06	1	166.00	1	166.00	167.00	0	3,796	0.00%
2020/07/03	1	163.50	1	163.00	161.50	0	3,790	0.00%
2020/07/01	0	0.00	1	155.00	154.50	-1	3,806	-0.03%
2020/06/30	2	153.00	2	154.00	152.50	0	3,816	0.00%
2020/06/29	4	153.00	3	152.67	151.50	1	3,844	0.03%
2020/06/24	5	157.70	6	159.42	158.50	-1	3,799	-0.03%
2020/06/23	3	145.17	3	146.83	148.50	0	3,656	0.00%
2020/06/22	4	144.88	4	145.38	146.50	0	3,651	0.00%
2020/06/19	18	148.75	17	148.41	145.00	1	3,695	0.03%
2020/06/18	1	144.00	1	144.50	144.50	0	3,580	0.00%
2020/06/17	6	137.50	2	137.25	137.00	4	3,514	0.11%
2020/06/16	1	135.50	0	0.00	136.00	1	3,532	0.03%
2020/06/10	0	0.00	2	138.25	139.00	-2	4,008	-0.05%
2020/06/05	0	0.00	2	136.00	135.50	-2	4,202	-0.05%
2020/06/04	5	134.00	0	0.00	134.00	5	4,369	0.11%
2020/06/02	1	142.00	6	141.42	140.50	-5	4,588	-0.11%
2020/06/01	4	140.25	0	0.00	140.00	4	4,614	0.09%
2020/05/29	1	140.00	0	0.00	140.50	1	4,597	0.02%
2020/05/28	12	139.33	0	0.00	137.00	12	4,586	0.26%
2020/05/27	10	140.05	3	138.50	138.50	7	4,560	0.15%
2020/05/26	1	145.00	1	147.00	142.00	0	4,569	0.00%
2020/05/25	2	133.75	2	137.75	140.00	0	4,457	0.00%
2020/05/22	0	0.00	1	136.00	133.00	-1	4,350	-0.02%
2020/05/20	10	124.25	0	0.00	127.00	10	4,283	0.23%
2020/05/18	0	0.00	2	122.50	121.00	-2	4,316	-0.05%
2020/05/15	0	0.00	15	122.50	124.00	-15	4,352	-0.34%
2020/05/14	2	126.75	0	0.00	122.50	2	4,365	0.05%
2020/05/13	1	131.00	1	131.50	131.00	0	4,416	0.00%
2020/05/12	1	134.00	1	132.50	133.00	0	4,413	0.00%
2020/05/11	1	130.00	0	0.00	130.50	1	4,404	0.02%
2020/05/08	1	130.50	1	134.00	129.50	0	4,409	0.00%
2020/05/07	1	136.00	0	0.00	137.00	1	4,391	0.02%
2020/05/06	0	0.00	2	134.50	134.50	-2	4,465	-0.04%
2020/05/05	4	136.13	1.1	134.67	134.00	2.9	4,489	0.06%
2020/05/04	1	131.50	4	133.75	135.00	-3	4,419	-0.07%
2020/04/30	18	134.17	2	134.00	133.50	16	4,406	0.36%
2020/04/29	2	133.75	1	133.00	133.00	1	4,409	0.02%
2020/04/28	2	135.50	1	136.00	135.00	1	4,392	0.02%
2020/04/27	2	128.00	2	130.00	130.00	0	4,251	0.00%
2020/04/24	4	127.63	2	126.50	125.50	2	4,209	0.05%
2020/04/23	5	127.40	3	126.83	126.50	2	4,191	0.05%
2020/04/22	1	129.50	0	0.00	128.00	1	4,161	0.02%
2020/04/21	1	129.50	0	0.00	125.50	1	4,060	0.02%
2020/04/17	0	0.00	2	127.25	121.50	-2	3,904	-0.05%
2020/04/16	2	125.50	3	124.50	122.00	-1	3,806	-0.03%
2020/04/15	7	118.64	10	121.90	124.00	-3	3,702	-0.08%
2020/04/09	5	115.00	1	113.50	114.50	4	3,506	0.11%
2020/04/08	3	119.50	3	119.50	119.00	0	3,456	0.00%
2020/04/07	3	123.50	0	0.00	120.50	3	3,406	0.09%
2020/04/06	13	118.92	3	119.50	122.00	10	3,327	0.30%
2020/04/01	8	118.19	1	116.50	118.00	7	3,254	0.22%
2020/03/31	4	118.00	2	114.75	116.50	2	3,211	0.06%
2020/03/27	10	118.50	0	0.00	112.00	10	3,106	0.32%
2020/03/26	1	113.00	1	116.50	116.50	0	2,996	0.00%
2020/03/25	5	118.10	0	0.00	112.00	5	2,918	0.17%
2020/03/24	7	115.00	3	113.50	113.50	4	2,817	0.14%
2020/03/23	0	0.00	1	105.50	106.50	-1	2,763	-0.04%
2020/03/20	2	112.25	52	109.00	111.00	-50	2,725	-1.83%
2020/03/19	1	109.00	5	112.50	103.50	-4	2,646	-0.15%
2020/03/18	1	118.00	0	0.00	114.00	1	2,550	0.04%
2020/03/17	2	116.50	74	118.09	115.00	-72	2,438	-2.95%
2020/03/16	1.1	117.27	22	123.98	114.00	-20.9	2,267	-0.92%
2020/03/13	1	119.00	1	104.00	119.50	0	2,114	0.00%
2020/03/12	11	114.27	4	117.25	113.00	7	2,002	0.35%
2020/03/11	11	133.23	0	0.00	124.50	11	1,926	0.57%
2020/03/10	5	130.80	5	132.30	135.50	0	1,840	0.00%
2020/03/09	1	127.50	0	0.00	125.00	1	1,656	0.06%
2020/03/06	2	128.00	1	129.50	129.50	1	1,521	0.07%
2020/03/05	2	117.75	4	117.38	118.00	-2	1,360	-0.15%
2020/03/02	1	104.50	0	0.00	105.50	1	1,330	0.08%
2020/02/27	1	108.50	15	107.40	105.00	-14	1,324	-1.06%
2020/02/26	1	117.50	1	114.00	113.50	0	1,347	0.00%
2020/02/25	5	116.50	7	112.50	116.50	-2	1,366	-0.15%
2020/02/21	1	117.50	0	0.00	118.50	1	1,337	0.07%
2020/02/20	3	120.00	0	0.00	120.50	3	1,312	0.23%
2020/02/19	14	122.32	6	120.33	122.50	8	1,295	0.62%
2020/02/18	0	0.00	1	123.00	118.00	-1	1,262	-0.08%
2020/02/13	1	112.00	0	0.00	112.00	1	1,070	0.09%
2020/02/12	2	112.25	10	113.50	113.50	-8	1,060	-0.75%
2020/02/07	2	119.75	1	115.00	112.00	1	977	0.10%
2020/02/06	10	114.00	0	0.00	117.50	10	878	1.14%
2020/01/31	2	107.50	2	107.00	112.00	0	732	0.00%
2020/01/17	0	0.00	10	114.75	113.00	-10	648	-1.54%
2020/01/13	1	101.50	1	103.00	104.00	0	521	0.00%
2020/01/07	4	95.00	0	0.00	94.30	4	446	0.90%
2019/12/30	0	0.00	1	97.00	97.50	-1	435	-0.23%
2019/12/11	15	95.11	0	0.00	95.40	15	411	3.65%
2019/11/27	0	0.00	2	98.40	98.50	-2	464	-0.43%
2019/11/26	1	95.80	0	0.00	97.10	1	437	0.23%
2019/11/25	2	98.75	3	97.30	94.70	-1	420	-0.24%
2019/11/22	4	92.88	4	93.90	94.20	0	353	0.00%
2019/11/18	1	90.90	0	0.00	90.90	1	371	0.27%
2019/11/15	0	0.00	10	86.77	89.50	-10	354	-2.82%
2019/11/14	1	85.80	0	0.00	85.40	1	346	0.29%
2019/11/13	8	85.75	0	0.00	86.20	8	345	2.32%
2019/11/07	5	88.30	0	0.00	87.80	5	342	1.46%
2019/10/29	2	90.35	2	90.00	88.50	0	340	0.00%
2019/10/17	2	88.50	2	88.60	87.80	0	343	0.00%
2019/10/14	2	87.15	0	0.00	86.90	2	339	0.59%
2019/09/27	3	85.83	0	0.00	85.40	3	331	0.90%
2019/09/25	1	89.40	0	0.00	89.40	1	323	0.31%
2019/09/20	6	89.15	0	0.00	88.80	6	319	1.88%
2019/09/19	5	89.28	0	0.00	90.20	5	316	1.58%
2019/09/17	3	89.40	0	0.00	89.20	3	309	0.97%
2019/09/16	3	88.97	0	0.00	89.00	3	307	0.98%
2019/09/12	5	90.30	0	0.00	89.20	5	304	1.64%
2019/09/10	1	94.30	1	94.10	92.90	0	289	0.00%
2019/09/03	0	0.00	1	88.10	88.90	-1	207	-0.48%
2019/08/30	5	84.50	0	0.00	84.60	5	183	2.72%
2019/08/27	6	83.97	0	0.00	82.80	6	167	3.58%
2019/08/26	0	0.00	2	83.40	82.20	-2	163	-1.22%
2019/08/23	10	82.40	0	0.00	85.00	10	158	6.32%
2019/08/21	2	76.90	0	0.00	80.50	2	119	1.67%
2019/08/20	5	73.76	0	0.00	73.20	5	105	4.74%
2019/08/19	2	73.00	0	0.00	73.00	2	105	1.89%
2019/08/15	0	0.00	1	71.70	72.10	-1	108	-0.92%
2019/08/13	3	73.50	0	0.00	73.30	3	108	2.77%
2019/08/12	1	74.70	0	0.00	74.50	1	110	0.90%
2019/08/08	5	73.00	0	0.00	73.10	5	112	4.44%
2019/08/07	0	0.00	1	73.10	73.00	-1	113	-0.88%
2019/07/26	5	78.78	0	0.00	78.60	5	132	3.79%
2019/07/25	5	78.82	0	0.00	78.60	5	132	3.78%
2019/07/22	5	80.50	0	0.00	80.50	5	126	3.96%
2019/07/16	5	81.30	0	0.00	81.00	5	131	3.80%
2019/07/12	5	80.50	0	0.00	80.50	5	138	3.61%
2019/07/05	1	79.50	0	0.00	79.60	1	154	0.65%
2019/07/03	3	78.80	0	0.00	78.70	3	160	1.87%
2019/07/02	2	79.95	0	0.00	80.00	2	161	1.24%
2019/07/01	3	78.67	0	0.00	79.60	3	161	1.86%
2019/06/27	1	78.00	0	0.00	78.00	1	166	0.60%
2019/06/25	0	0.00	1	76.80	76.70	-1	174	-0.57%
2019/06/21	1	77.80	1	76.90	77.00	0	179	0.00%
2019/06/20	0	0.00	1	77.50	77.70	-1	187	-0.53%
2019/06/19	2	76.80	0	0.00	77.00	2	192	1.04%
2019/06/18	1	75.10	0	0.00	75.20	1	198	0.50%
2019/06/11	1	74.50	1	75.20	75.90	0	215	0.00%
2019/06/05	1	73.80	0	0.00	73.00	1	228	0.44%
2019/05/31	1	74.50	0	0.00	73.90	1	255	0.39%
2019/05/30	1	74.50	0	0.00	74.00	1	278	0.36%
2019/05/22	1	74.90	0	0.00	73.50	1	418	0.24%
2019/05/09	1	82.50	0	0.00	82.00	1	448	0.22%
2019/05/02	4	88.78	0	0.00	89.00	4	453	0.88%
2019/04/24	1	90.20	0	0.00	91.30	1	469	0.21%
2019/04/18	2	93.85	2	93.00	90.70	0	476	0.00%
2019/04/16	3	91.83	0	0.00	92.10	3	481	0.62%
2019/04/11	1	93.00	1	91.80	91.80	0	480	0.00%
2019/04/01	0	0.00	1	97.30	95.60	-1	501	-0.20%
2019/03/29	1	95.90	0	0.00	96.00	1	497	0.20%
2019/03/28	0	0.00	2	92.60	92.30	-2	501	-0.40%
2019/03/21	2	100.00	0	0.00	99.60	2	590	0.34%
2019/03/13	2	99.40	0	0.00	99.00	2	636	0.31%
2019/03/06	2	100.40	0	0.00	98.30	2	640	0.31%
2019/02/27	0	0.00	1	100.00	100.00	-1	578	-0.17%
2019/02/25	1	94.70	1	95.30	96.70	0	530	0.00%
2019/02/14	3	94.83	0	0.00	93.50	3	478	0.63%
2019/02/12	1	95.00	0	0.00	94.40	1	474	0.21%
2019/01/14	0	0.00	1	89.40	87.60	-1	469	-0.21%
2019/01/11	1	91.30	1	89.60	89.20	0	468	0.00%
2019/01/09	1	90.50	1	90.90	91.00	0	455	0.00%
2019/01/07	1	89.00	1	89.00	89.20	0	444	0.00%
2018/12/21	0	0.00	1	94.60	95.20	-1	422	-0.24%
2018/12/20	1	94.00	0	0.00	93.60	1	414	0.24%
2018/12/19	1	96.70	0	0.00	97.10	1	401	0.25%
2018/12/17	0	0.00	1	103.00	100.00	-1	363	-0.27%
2018/12/14	1	103.00	0	0.00	102.00	1	349	0.29%
2018/12/13	1	99.80	3	98.40	98.70	-2	309	-0.65%
2018/12/12	2	92.80	0	0.00	94.10	2	269	0.74%
2018/12/04	0	0.00	1	92.90	92.80	-1	251	-0.40%
2018/11/29	0	0.00	1	87.70	86.90	-1	249	-0.40%
2018/11/28	1	86.50	0	0.00	87.10	1	245	0.41%
2018/11/27	1	84.30	0	0.00	83.60	1	235	0.43%
2018/11/12	0	0.00	3	80.73	80.10	-3	245	-1.22%
2018/11/09	1	81.60	0	0.00	81.60	1	248	0.40%
2018/11/08	2	82.20	0	0.00	80.90	2	256	0.78%
2018/11/02	0	0.00	2	78.50	77.50	-2	255	-0.78%
2018/11/01	2	75.90	0	0.00	76.30	2	251	0.80%
2018/10/26	0	0.00	1	73.80	73.60	-1	259	-0.39%
2018/10/25	1	75.50	0	0.00	75.90	1	269	0.37%
2018/10/16	0	0.00	1	85.00	84.10	-1	291	-0.34%
2018/10/05	0	0.00	2	88.35	89.00	-2	325	-0.61%
2018/09/14	0	0.00	1	91.20	93.90	-1	354	-0.28%
2018/09/13	1	91.00	0	0.00	90.00	1	355	0.28%
2018/09/07	1	97.50	0	0.00	91.80	1	373	0.27%
2018/08/29	0	0.00	1	109.50	109.50	-1	533	-0.19%
2018/08/23	0	0.00	1	111.00	109.00	-1	605	-0.17%
2018/08/22	2	109.50	0	0.00	111.00	2	634	0.32%
2018/08/21	0	0.00	1	107.50	115.00	-1	637	-0.16%
2018/08/16	1	111.00	0	0.00	112.00	1	682	0.15%
2018/08/15	1	120.50	2	118.00	114.00	-1	685	-0.15%
2018/08/08	0	0.00	1	136.00	134.50	-1	740	-0.14%
2018/08/01	0	0.00	1	135.00	140.00	-1	738	-0.14%
2018/07/30	0	0.00	1	132.50	132.50	-1	746	-0.13%
2018/07/25	1	137.50	0	0.00	137.00	1	760	0.13%
2018/07/23	1	136.00	1	137.00	137.00	0	759	0.00%
2018/07/13	1	131.00	1	134.50	133.00	0	812	0.00%
2018/07/03	0	0.00	1	128.00	128.00	-1	929	-0.11%
2018/06/29	1	135.00	0	0.00	137.00	1	924	0.11%
2018/06/21	0	0.00	1	148.00	145.00	-1	917	-0.11%
2018/06/19	1	143.00	0	0.00	143.00	1	909	0.11%
2018/06/15	0	0.00	1	150.00	148.50	-1	910	-0.11%
2018/06/14	1	154.00	2	152.50	152.00	-1	910	-0.11%
2018/06/11	1	157.00	1	155.50	155.50	0	875	0.00%
2018/06/08	2	167.00	1	167.50	163.00	1	858	0.12%
2018/06/07	1	163.00	0	0.00	163.00	1	796	0.13%
2018/06/06	1	152.00	0	0.00	150.50	1	761	0.13%
2018/06/04	1	146.50	0	0.00	151.50	1	718	0.14%
2018/05/31	2	147.50	3	147.33	148.00	-1	684	-0.15%
2018/05/30	2	149.50	0	0.00	149.00	2	671	0.30%
2018/05/17	2	138.00	0	0.00	138.00	2	559	0.36%
2018/04/20	0	0.00	1	154.50	152.00	-1	417	-0.24%
2018/04/19	1	150.00	0	0.00	153.50	1	397	0.25%
2018/04/17	0	0.00	3	151.33	152.00	-3	343	-0.87%
2018/04/16	7	156.29	1	156.00	158.00	6	312	1.92%