易發 (6425)-元大-鳳中券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	90.50	2	91.60	91.80	-1	4,514	-0.02%
2024/05/16	11	93.06	0	0.00	93.90	11	4,526	0.24%
2024/05/15	2.1	90.19	0	0.00	89.50	2.1	4,483	0.05%
2024/05/13	28.1	92.74	0	0.00	93.90	28.1	4,722	0.60%
2024/05/10	1	90.10	0	0.00	90.50	1	4,787	0.02%
2024/05/09	1	92.00	0	0.00	90.10	1	4,926	0.02%
2024/05/08	1	91.90	2	91.20	92.90	-1	4,969	-0.02%
2024/05/03	1	90.20	0	0.00	90.00	1	4,996	0.02%
2024/05/02	1	90.82	1	91.20	90.80	0	5,000	0.00%
2024/04/30	8	93.06	6	93.97	93.00	2	5,006	0.04%
2024/04/29	0	0.00	16.1	94.09	91.10	-16.1	4,910	-0.33%
2024/04/26	13.1	96.09	0	0.00	92.80	13.1	4,816	0.27%
2024/04/25	11	93.64	3	96.03	96.90	8	4,515	0.18%
2024/04/24	0	0.00	19	87.23	88.10	-19	4,184	-0.45%
2024/04/22	6	76.08	5	74.00	72.90	1	4,219	0.02%
2024/04/19	2	77.70	1	77.80	78.40	1	4,201	0.02%
2024/04/18	1	82.00	2	82.45	83.20	-1	4,165	-0.02%
2024/04/17	2	83.50	15	82.13	82.90	-13	4,125	-0.32%
2024/04/16	2	75.10	2	77.60	77.40	0	4,047	0.00%
2024/04/15	0	0.00	7	80.60	80.10	-7	3,997	-0.18%
2024/04/12	2	82.90	0	0.00	82.50	2	3,963	0.05%
2024/04/11	2	81.75	2	84.35	82.70	0	3,887	0.00%
2024/04/10	16	86.04	17	82.49	82.80	-1	3,786	-0.03%
2024/04/09	0	0.00	5	80.46	86.30	-5	3,609	-0.14%
2024/04/08	5	78.86	7	81.96	78.50	-2	3,413	-0.06%
2024/04/03	5	77.90	4	79.50	78.10	1	3,298	0.03%
2024/04/02	8	79.75	3	78.50	79.00	5	3,237	0.15%
2024/04/01	12	77.45	6	78.50	77.20	6	3,078	0.19%
2024/03/28	2	72.15	4	72.75	71.00	-2	2,853	-0.07%
2024/03/27	10	68.79	10	67.87	67.80	0	2,647	0.00%
2024/03/26	2	68.40	0	0.00	68.90	2	2,555	0.08%
2024/03/25	0	0.00	1.2	64.27	64.80	-1.2	2,416	-0.05%
2024/03/21	2.1	60.19	0	0.00	59.90	2.1	2,328	0.09%
2024/03/20	28	62.77	11	59.81	59.20	17	2,298	0.74%
2024/03/19	4	61.70	1	60.50	61.70	3	2,206	0.14%
2024/03/15	21	51.40	1	53.20	52.00	20	2,031	0.98%
2024/03/13	10	64.70	10	61.55	57.10	0	1,909	0.00%
2024/03/12	0	0.00	4	57.30	63.00	-4	1,840	-0.22%
2024/03/11	2	66.15	3	58.37	57.30	-1	1,772	-0.06%
2024/03/07	1	70.30	0	0.00	70.30	1	1,753	0.06%
2024/02/23	0	0.00	0.1	63.59	64.00	-0.1	1,681	-0.01%
2024/02/22	7	69.13	7	70.43	68.70	0	1,637	0.00%
2024/02/20	0	0.00	2	62.40	62.40	-2	1,339	-0.15%
2024/02/19	2.1	58.76	6	58.53	56.80	-3.9	1,244	-0.31%
2024/02/16	0	0.00	52	54.26	54.50	-52	1,180	-4.41%
2024/02/15	2	48.55	5	50.00	49.55	-3	1,117	-0.27%
2024/02/05	7	50.25	4	49.10	49.20	3	1,050	0.29%
2024/02/02	4	45.98	7	47.16	48.40	-3	843	-0.36%
2024/02/01	18	45.64	13	43.70	44.00	5	755	0.66%
2024/01/31	3	42.00	0	0.00	45.00	3	607	0.49%
2024/01/30	2	40.20	0	0.00	40.95	2	549	0.36%
2024/01/29	3	38.00	3	39.80	39.80	0	522	0.00%
2024/01/26	2	36.15	56	36.16	36.50	-54	491	-10.99%
2024/01/25	0	0.00	0	39.10	35.70	0	478	0.00%
2024/01/24	27	37.90	0	0.00	37.70	27	460	5.86%
2024/01/23	27	33.87	0	0.00	35.05	27	429	6.29%
2024/01/17	21	32.73	2	32.43	31.45	19	367	5.17%
2024/01/16	27	32.36	0	0.00	33.10	27	290	9.31%
2024/01/12	11	26.94	1	26.75	27.40	10	146	6.84%
2023/06/21	0	0.00	1	20.75	20.70	-1	61	-1.63%
2023/06/20	1	21.95	0	0.00	21.75	1	62	1.59%
2023/05/09	0	0.00	1	20.55	20.70	-1	85	-1.17%
2023/04/19	0	0.00	1	21.10	20.90	-1	70	-1.42%
2023/04/17	1	20.40	0	0.00	20.40	1	66	1.50%
2023/03/17	0	0.00	1	20.80	20.75	-1	59	-1.69%
2023/03/14	2	21.80	0	0.00	20.60	2	56	3.52%
2021/12/30	1	29.00	1	29.95	29.95	0	169	0.00%
2021/10/07	0	0.00	4	29.25	30.30	-4	114	-3.50%
2021/10/06	4	27.93	0	0.00	29.30	4	75	5.31%
2020/12/29	1	33.00	2	33.20	33.05	-1	357	-0.28%
2020/11/12	0	0.00	2	39.20	39.30	-2	877	-0.23%
2020/11/06	2	43.15	4	44.58	42.80	-2	859	-0.23%
2020/11/03	2	42.18	0	0.00	42.40	2	855	0.23%
2020/10/30	3	44.20	2	43.15	42.70	1	849	0.12%
2020/10/28	0	0.00	1	45.05	43.40	-1	835	-0.12%
2020/10/27	2	45.50	0	0.00	45.05	2	830	0.24%
2020/10/19	2	46.58	2	47.43	49.10	0	786	0.00%
2020/10/14	1	52.40	1	52.00	52.40	0	752	0.00%
2020/10/13	0	0.00	2	52.40	52.30	-2	749	-0.27%
2020/10/12	3	53.57	3	54.10	52.40	0	743	0.00%
2020/10/06	3	55.23	0	0.00	52.10	3	707	0.42%
2020/10/05	4	53.40	4	54.60	54.50	0	673	0.00%
2020/09/30	7	54.70	7	53.80	53.00	0	653	0.00%
2020/09/29	2	52.50	2	52.00	53.60	0	605	0.00%
2020/09/28	1	52.00	1	51.80	51.00	0	574	0.00%
2020/09/24	0	0.00	6	51.07	51.60	-6	521	-1.15%
2020/09/23	11	49.79	5	51.22	51.90	6	471	1.27%
2020/09/22	0	0.00	2	46.95	47.20	-2	436	-0.46%
2020/09/21	2	46.13	0	0.00	46.00	2	426	0.47%
2020/09/17	0	0.00	3	49.90	49.55	-3	402	-0.74%
2020/09/16	2	50.03	2	50.80	50.40	0	397	0.00%
2020/09/15	3	51.30	5	50.78	49.95	-2	385	-0.52%
2020/09/14	0	0.00	5	48.46	49.00	-5	361	-1.38%
2020/09/11	12	51.59	2	51.90	50.60	10	339	2.95%
2020/08/24	0	0.00	1	39.15	36.70	-1	106	-0.94%
2020/08/21	0	0.00	1	36.35	37.50	-1	90	-1.11%
2020/03/30	0	0.00	1	18.60	18.70	-1	30	-3.25%
2020/03/27	0	0.00	5	19.32	18.60	-5	30	-16.23%
2020/02/14	0	0.00	1	25.20	25.20	-1	37	-2.66%
2019/12/25	1	27.00	0	0.00	27.00	1	49	2.03%
2019/12/12	0	0.00	1	28.30	28.35	-1	48	-2.05%
2019/10/16	1	26.45	0	0.00	26.45	1	92	1.09%
2019/08/21	0.2	32.15	0	0.00	32.15	0.2	117	0.17%
2019/08/13	0.2	34.45	0	0.00	34.45	0.2	116	0.21%
2019/08/08	0.1	38.70	0	0.00	38.60	0.1	112	0.05%
2019/08/07	0.1	38.30	0	0.00	38.60	0.1	117	0.09%
2019/08/06	0.1	38.20	0	0.00	38.00	0.1	118	0.05%
2019/08/02	0	38.95	0	0.00	38.80	0	127	0.01%
2019/08/01	0.3	39.40	0	0.00	39.30	0.3	129	0.25%
2019/07/30	0	0.00	5	39.79	39.90	-5	132	-3.78%
2019/07/25	4	41.15	1	40.50	40.40	3	132	2.26%
2019/07/02	1	40.20	0	0.00	39.95	1	187	0.53%
2019/06/12	1	40.15	0	0.00	40.35	1	357	0.28%
2019/06/11	0	0.00	2	40.10	40.10	-2	362	-0.55%
2019/05/31	1	41.60	0	0.00	41.35	1	397	0.25%
2019/05/30	1	42.15	0	0.00	41.95	1	393	0.25%
2019/05/29	3	44.70	0	0.00	44.90	3	390	0.77%
2019/05/23	2	44.85	0	0.00	44.55	2	383	0.52%
2019/05/21	1	44.50	0	0.00	44.80	1	411	0.24%
2019/05/20	0	0.00	1	45.15	44.20	-1	413	-0.24%
2019/05/13	0	0.00	1	47.50	47.20	-1	423	-0.24%
2019/05/08	1	46.80	0	0.00	47.70	1	424	0.24%
2019/05/06	1	46.55	0	0.00	47.00	1	433	0.23%
2019/04/26	0	0.00	2	46.25	46.45	-2	480	-0.42%
2019/04/03	2	50.00	0	0.00	49.65	2	469	0.43%
2019/03/29	0	0.00	2	49.50	50.70	-2	455	-0.44%
2019/03/22	2	49.50	0	0.00	51.20	2	402	0.50%
2019/02/21	0	0.00	1	41.80	41.50	-1	246	-0.41%
2019/02/20	1	39.90	0	0.00	42.15	1	234	0.43%
2019/01/22	0	0.00	1	42.00	42.20	-1	156	-0.64%