統新 (6426)-元大-鳳中券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
88.0
漲跌
▼2.7
漲幅
-2.98%
成交量
693張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	96.94	97.80	-1	1,458	-0.07%
2024/12/09	0	0.00	1	104.00	108.50	-1	1,424	-0.07%
2024/12/06	27.2	109.31	32	109.17	108.50	-4.9	1,344	-0.36%
2024/12/05	8	106.69	1	107.00	107.00	7	1,098	0.64%
2024/12/04	0	0.00	1	97.30	97.30	-1	952	-0.10%
2024/12/03	3	81.60	3	88.30	88.50	0	931	0.00%
2024/12/02	0	0.00	10	76.63	80.50	-10	847	-1.18%
2024/11/26	0	0.00	2	73.60	73.30	-2	819	-0.24%
2024/11/25	0	0.00	4	74.83	74.30	-4	814	-0.49%
2024/11/22	0	0.00	2	72.05	72.10	-2	807	-0.25%
2024/11/21	0	0.00	2	69.95	70.20	-2	803	-0.25%
2024/11/19	0	0.00	3	70.83	71.00	-3	797	-0.38%
2024/11/12	1	68.50	0	0.00	68.60	1	777	0.13%
2024/11/11	2	69.90	0	0.00	69.10	2	775	0.26%
2024/11/06	0	0.00	2	68.60	67.60	-2	762	-0.26%
2024/10/30	2	67.50	0	0.00	67.50	2	760	0.26%
2024/10/29	0	0.00	2	68.80	69.90	-2	756	-0.26%
2024/10/28	1	69.00	0	0.00	69.80	1	753	0.13%
2024/10/25	4.1	72.75	0	0.00	71.70	4.1	745	0.54%
2024/10/24	4	74.65	0	0.00	75.30	4	741	0.54%
2024/10/23	2	75.45	0	0.00	75.30	2	735	0.27%
2024/10/22	0.1	76.25	0	0.00	75.50	0.1	732	0.01%
2024/10/18	0.1	78.85	0	0.00	78.50	0.1	716	0.01%
2024/10/17	0.2	80.28	0	0.00	80.10	0.2	707	0.03%
2024/10/16	0.4	79.74	0	0.00	79.60	0.4	690	0.05%
2024/10/15	0	0.00	10.1	81.89	80.60	-10.1	662	-1.52%
2024/10/14	0.2	76.60	3	77.53	77.00	-2.8	594	-0.47%
2024/10/11	0.1	75.60	5	79.04	75.30	-4.9	580	-0.84%
2024/10/09	1	77.10	9	76.98	75.60	-8	561	-1.42%
2024/10/08	1	78.90	2	79.85	77.40	-1	541	-0.18%
2024/10/07	2	75.70	9	78.17	77.80	-7	524	-1.34%
2024/10/04	0	0.00	2	74.50	74.40	-2	481	-0.42%
2024/10/01	0	0.00	2	68.20	68.00	-2	439	-0.46%
2024/09/30	2	66.20	0	0.00	66.40	2	439	0.46%
2024/09/26	1	67.60	0	0.00	66.90	1	436	0.23%
2024/09/24	6	68.27	0	0.00	68.10	6	431	1.39%
2024/09/20	4	69.50	0	0.00	68.90	4	424	0.94%
2024/09/19	4	71.18	4	71.88	71.10	0	415	0.00%
2024/09/16	3	68.43	0	0.00	68.00	3	365	0.82%
2024/09/13	4	70.40	0	0.00	70.20	4	358	1.12%
2024/09/12	3	72.03	2	73.35	72.90	1	340	0.29%
2024/09/11	1	67.70	1	68.00	67.00	0	279	0.00%
2024/09/10	1	66.00	1	69.00	65.90	0	270	0.00%
2024/09/06	0	0.00	2	65.70	66.60	-2	244	-0.82%
2024/09/04	2	64.10	0	0.00	62.80	2	233	0.86%
2024/09/02	0	0.00	4	66.60	67.60	-4	213	-1.88%
2024/08/23	3	59.00	0	0.00	59.70	3	198	1.51%
2024/08/19	1	56.70	0	0.00	57.30	1	206	0.48%
2024/08/08	0	0.00	2	55.65	55.70	-2	210	-0.95%
2024/08/02	1	61.80	0	0.00	61.20	1	209	0.48%
2024/08/01	1	62.60	0	0.00	63.20	1	209	0.48%
2024/07/29	2	61.25	0	0.00	61.10	2	209	0.96%
2024/07/19	2	65.45	1	66.00	64.90	1	206	0.48%
2024/07/10	1	72.80	0	0.00	72.90	1	197	0.51%
2024/07/09	14	74.96	0	0.00	74.70	14	190	7.35%
2024/07/08	1	73.80	1	73.00	73.80	0	144	0.00%
2024/06/24	0	0.00	1	68.10	66.70	-1	126	-0.79%
2024/06/19	1	67.40	0	0.00	66.90	1	127	0.79%
2024/06/18	1	69.20	0	0.00	68.50	1	126	0.79%
2024/06/17	0	0.00	7	67.21	69.20	-7	125	-5.56%
2024/05/30	5	64.52	0	0.00	63.90	5	218	2.29%
2024/05/29	1	65.80	0	0.00	65.80	1	227	0.44%
2024/05/28	0	66.40	0	0.00	66.40	0	239	0.00%
2024/05/24	0	0.00	6	66.67	66.90	-6	339	-1.77%
2024/05/23	1	65.70	0	0.00	65.30	1	342	0.29%
2024/05/22	0	0.00	1	66.50	65.50	-1	344	-0.29%
2024/05/21	1	64.80	0	0.00	64.80	1	347	0.29%
2024/05/14	2	64.80	0	0.00	64.50	2	367	0.54%
2024/05/13	2	65.30	0	0.00	65.50	2	367	0.54%
2024/05/08	0	0.00	5	66.64	67.20	-5	368	-1.36%
2024/05/07	0	0.00	3	65.30	65.30	-3	368	-0.81%
2024/05/03	2	65.70	0	0.00	65.60	2	368	0.54%
2024/04/25	1	63.70	1	64.70	64.90	0	376	0.00%
2024/04/24	2	64.50	0	0.00	64.30	2	377	0.53%
2024/04/19	1	62.50	0	0.00	63.10	1	385	0.26%
2024/04/15	0	0.00	3	67.20	66.70	-3	391	-0.77%
2024/03/19	1	69.60	0	0.00	69.30	1	492	0.20%
2024/03/15	6	70.40	0	0.00	69.80	6	510	1.17%
2024/03/13	2	70.55	0	0.00	69.40	2	524	0.38%
2024/03/08	2	73.65	0	0.00	72.60	2	569	0.35%
2024/03/06	0	0.00	1	79.10	80.00	-1	696	-0.14%
2024/03/04	1	77.70	2	77.10	77.30	-1	700	-0.14%
2024/03/01	1	76.61	0	0.00	76.00	1	696	0.15%
2024/02/29	2	77.70	2	79.00	78.00	0	688	0.00%
2024/02/27	1	75.90	23	77.17	77.00	-22	624	-3.53%
2024/02/26	0	0.00	1	74.10	72.40	-1	597	-0.17%
2024/02/23	2	71.80	0	0.00	71.00	2	593	0.34%
2024/02/21	0	0.00	2	73.80	73.80	-2	608	-0.33%
2024/01/31	0	0.00	1	70.10	69.60	-1	664	-0.15%
2024/01/30	1	70.00	0	0.00	69.80	1	672	0.15%
2024/01/19	1	67.20	0	0.00	67.30	1	687	0.15%
2024/01/17	1	68.00	0	0.00	67.70	1	697	0.14%
2024/01/16	5	70.72	0	0.00	70.20	5	700	0.71%
2024/01/15	0	0.00	2	71.80	71.50	-2	706	-0.28%
2024/01/12	10	70.17	0	0.00	70.00	10	708	1.41%
2024/01/11	0	0.00	0	70.10	69.80	0	725	0.00%
2024/01/10	1	70.20	0	0.00	69.40	1	744	0.13%
2024/01/09	3	70.43	0	0.00	70.30	3	749	0.40%
2024/01/08	2	73.00	2	74.00	72.80	0	749	0.00%
2024/01/05	2	71.80	1	74.20	72.00	1	746	0.13%
2024/01/03	1	72.30	0	0.00	72.20	1	749	0.13%
2023/12/29	1	74.50	0	0.00	74.20	1	763	0.13%
2023/12/28	1	75.30	0	0.00	74.30	1	762	0.13%
2023/12/27	0	0.00	1	79.50	78.40	-1	752	-0.13%
2023/12/22	1	72.60	0	0.00	72.60	1	731	0.14%
2023/12/21	3	73.13	0	0.00	72.60	3	733	0.41%
2023/12/19	0	0.00	5	73.40	73.50	-5	734	-0.68%
2023/12/18	4	74.93	0	0.00	74.80	4	736	0.54%
2023/12/15	5	77.46	0	0.00	76.60	5	735	0.68%
2023/12/12	1	78.20	0	0.00	77.50	1	800	0.12%
2023/12/11	1	79.70	0	0.00	79.40	1	859	0.12%
2023/12/05	1	84.50	0	0.00	84.40	1	885	0.11%
2023/12/04	15	92.77	8	92.14	90.10	7	866	0.81%
2023/12/01	0	0.00	4	86.90	90.40	-4	774	-0.52%
2023/11/30	0	0.00	5	83.04	82.20	-5	719	-0.69%
2023/11/29	3	81.30	2	82.35	81.40	1	708	0.14%
2023/11/21	0	0.00	1	80.00	77.90	-1	669	-0.15%
2023/11/15	0	0.00	3	78.33	78.60	-3	665	-0.45%
2023/11/13	1	77.80	1	78.00	77.30	0	657	0.00%
2023/11/10	0	0.00	1	80.00	79.00	-1	653	-0.15%
2023/11/09	0	0.00	2	80.50	80.00	-2	660	-0.30%
2023/11/07	0	0.00	4	76.80	77.00	-4	632	-0.63%
2023/11/06	0	0.00	1	75.50	75.00	-1	627	-0.16%
2023/11/03	0	0.00	1	73.00	73.00	-1	620	-0.16%
2023/10/31	1	70.00	0	0.00	70.20	1	621	0.16%
2023/10/26	2	74.25	0	0.00	73.40	2	640	0.31%
2023/10/25	3	75.83	2	77.00	75.70	1	691	0.14%
2023/10/23	1	73.50	0	0.00	73.20	1	706	0.14%
2023/10/17	0	76.00	0	0.00	74.30	0	672	0.00%
2023/10/16	0	0.00	3	73.50	73.50	-3	669	-0.45%
2023/10/13	1	72.70	0	0.00	72.70	1	671	0.15%
2023/10/11	1	71.90	1	75.60	71.50	0	685	0.00%
2023/10/06	0	0.00	4	74.77	74.60	-4	680	-0.59%
2023/09/28	1	70.60	0	0.00	70.60	1	888	0.11%
2023/09/27	1	70.70	0	0.00	70.40	1	896	0.11%
2023/09/26	1	73.00	0	0.00	72.10	1	898	0.11%
2023/09/21	1	73.00	0	0.00	74.50	1	887	0.11%
2023/09/20	1	74.60	0	0.00	74.20	1	884	0.11%
2023/09/19	1	75.20	0	0.00	75.20	1	878	0.11%
2023/09/18	4	76.53	0	0.00	76.10	4	868	0.46%
2023/09/15	7	78.54	0	0.00	77.50	7	852	0.82%
2023/09/14	1	77.00	2	78.70	80.30	-1	791	-0.13%
2023/09/13	0	0.00	1	73.10	73.00	-1	719	-0.14%
2023/09/12	1	71.30	1	70.90	71.00	0	712	0.00%
2023/09/11	1	72.80	1	73.00	72.60	0	687	0.00%
2023/09/08	3	71.50	20	71.33	71.30	-17	665	-2.55%
2023/09/07	3	68.23	3	69.60	68.00	0	641	0.00%
2023/09/06	0	0.00	3	69.90	69.10	-3	633	-0.47%
2023/09/05	1	67.20	0	0.00	66.50	1	619	0.16%
2023/09/01	1	67.30	0	0.00	67.10	1	614	0.16%
2023/08/28	3	67.53	0	0.00	66.20	3	608	0.49%
2023/08/25	0	0.00	1	70.30	70.00	-1	603	-0.17%
2023/08/24	0	0.00	2	71.05	69.60	-2	599	-0.33%
2023/08/23	0	0.00	6	69.10	69.90	-6	582	-1.03%
2023/08/16	0	0.00	1	67.00	68.30	-1	555	-0.18%
2023/08/15	0	0.00	1	68.30	68.00	-1	552	-0.18%
2023/08/14	0	0.00	1	64.40	65.10	-1	541	-0.18%
2023/08/10	1	63.00	0	0.00	62.30	1	535	0.19%
2023/08/02	3	68.43	0	0.00	67.00	3	525	0.57%
2023/08/01	2	69.80	3	70.70	69.50	-1	520	-0.19%
2023/07/31	1	68.90	1	69.50	69.30	0	511	0.00%
2023/07/28	2	74.15	2	73.00	73.50	0	495	0.00%
2023/07/24	1	63.50	0	0.00	62.90	1	402	0.25%
2023/07/17	1	66.70	0	0.00	66.70	1	379	0.26%
2023/07/14	3	67.57	0	0.00	66.50	3	373	0.80%
2023/07/13	2	69.95	0	0.00	68.10	2	365	0.55%
2023/07/12	1	71.00	2	71.10	71.10	-1	347	-0.29%
2023/07/11	3	70.67	1	69.50	69.50	2	322	0.62%
2023/07/10	3	75.30	7	74.50	75.20	-4	277	-1.44%
2023/07/07	1	68.10	7	68.94	70.20	-6	176	-3.40%
2023/07/05	1	62.90	0	0.00	64.30	1	112	0.89%
2023/07/04	2	63.15	0	0.00	63.70	2	102	1.94%
2023/06/30	1	60.30	0	0.00	60.30	1	94	1.06%
2023/06/02	7	61.30	0	0.00	61.50	7	158	4.43%
2023/05/11	3	59.37	0	0.00	59.10	3	159	1.88%
2023/05/10	1	60.20	0	0.00	60.00	1	160	0.62%
2023/04/25	0	0.00	5	60.50	60.40	-5	172	-2.89%
2023/04/19	2	65.80	0	0.00	65.50	2	188	1.06%
2023/04/18	0	0.00	2	67.80	66.90	-2	186	-1.07%
2023/03/24	0	0.00	2	67.70	67.30	-2	184	-1.09%
2023/03/21	2	67.90	0	0.00	67.00	2	189	1.05%
2023/03/16	0	67.30	0	0.00	64.20	0	190	0.00%
2023/03/15	0	66.80	0	0.00	66.20	0	193	0.00%
2023/03/14	1	69.70	1	68.00	66.10	0	199	0.00%
2023/03/09	6	71.07	1	71.40	71.00	5	235	2.13%
2023/02/15	0	0.00	1	62.00	62.20	-1	279	-0.36%
2023/01/31	0	0.00	3	63.30	64.80	-3	290	-1.03%
2023/01/17	1	61.40	0	0.00	61.40	1	290	0.34%
2023/01/12	0	0.00	1	61.00	61.00	-1	291	-0.34%
2023/01/11	1	63.70	2	64.55	62.10	-1	290	-0.34%
2023/01/10	2	64.70	3	62.67	65.10	-1	285	-0.35%
2023/01/05	2	60.60	0	0.00	60.10	2	277	0.72%
2023/01/03	1	60.40	0	0.00	60.70	1	283	0.35%
2022/12/30	1	59.70	0	0.00	59.60	1	285	0.35%
2022/12/29	1	59.60	0	0.00	59.70	1	286	0.35%
2022/12/28	0	0.00	1	60.10	60.20	-1	289	-0.35%
2022/12/16	4	66.70	0	0.00	65.30	4	316	1.26%
2022/12/15	4	69.00	0	0.00	68.90	4	318	1.26%
2022/12/14	0	0.00	2	70.50	70.60	-2	320	-0.62%
2022/12/13	2	68.80	0	0.00	68.40	2	321	0.62%
2022/12/09	5	71.24	0	0.00	70.00	5	323	1.55%
2022/12/06	1	75.70	0	0.00	72.50	1	323	0.31%
2022/12/02	1	76.20	3	77.37	74.70	-2	321	-0.62%
2022/12/01	1	74.00	0	0.00	74.00	1	306	0.33%
2022/11/30	3	73.30	10	73.83	71.70	-7	293	-2.38%
2022/11/29	10	71.00	7	70.36	70.00	3	267	1.12%
2022/11/28	0	0.00	1	65.10	66.60	-1	230	-0.43%
2022/11/24	1	61.00	1	62.10	61.60	0	239	0.00%
2022/11/11	1	60.20	1	62.10	61.50	0	415	0.00%
2022/11/09	0	0.00	1	62.00	62.30	-1	473	-0.21%
2022/11/07	1	60.10	1	60.00	59.40	0	568	0.00%
2022/10/27	0	0.00	1	57.00	57.20	-1	676	-0.15%
2022/10/20	1	60.10	0	0.00	60.10	1	671	0.15%
2022/10/17	1	63.60	0	0.00	63.30	1	668	0.15%
2022/10/14	0	0.00	1	65.00	63.40	-1	666	-0.15%
2022/10/13	4	65.00	0	0.00	61.90	4	665	0.60%
2022/10/12	2	67.00	0	0.00	66.50	2	661	0.30%
2022/09/29	1	70.80	2	71.65	71.30	-1	635	-0.16%
2022/09/28	1	69.00	0	0.00	68.30	1	629	0.16%
2022/09/26	1	75.00	0	0.00	73.00	1	619	0.16%
2022/09/07	0	0.00	1	79.00	79.90	-1	575	-0.17%
2022/09/02	0	0.00	6	84.20	85.20	-6	555	-1.08%
2022/09/01	1	86.00	1	84.30	83.20	0	549	0.00%
2022/08/25	3	87.90	3	88.57	89.40	0	477	0.00%
2022/08/24	6	87.17	3	87.03	88.60	3	457	0.66%
2022/08/23	1	82.00	0	0.00	81.50	1	421	0.24%
2022/08/18	1	84.90	1	86.00	86.50	0	375	0.00%
2022/08/17	0	0.00	2	83.75	84.20	-2	346	-0.58%
2022/08/16	0	0.00	1	82.50	80.30	-1	306	-0.33%
2022/08/15	7	79.91	5	81.00	82.20	2	282	0.71%
2022/08/11	0	0.00	2	72.50	71.80	-2	180	-1.11%
2022/08/10	0	0.00	1	74.50	70.70	-1	165	-0.61%
2022/08/09	2	71.75	0	0.00	69.10	2	133	1.49%
2022/06/14	1	65.30	0	0.00	65.90	1	58	1.72%
2022/06/13	1	66.60	0	0.00	66.90	1	56	1.75%
2022/04/15	0	0.00	0	70.50	70.20	0	63	0.00%
2022/04/14	0	0.00	0	73.60	72.30	0	64	0.00%
2022/04/13	0	74.75	0	0.00	73.50	0	63	0.00%
2022/03/21	1	68.50	0	0.00	69.60	1	93	1.07%
2022/03/16	1	67.60	0	0.00	68.00	1	97	1.03%
2022/02/14	0	0.00	6	74.10	73.20	-6	175	-3.42%
2022/02/07	0	0.00	1	69.20	71.30	-1	218	-0.46%
2022/01/26	1	67.20	0	0.00	67.30	1	220	0.45%
2022/01/25	0	0.00	10	69.55	68.20	-10	223	-4.48%
2022/01/24	0	0.00	20	69.95	69.30	-20	229	-8.71%
2022/01/21	0	0.00	0.1	71.11	70.70	-0.1	232	-0.05%
2022/01/05	2	76.10	0	0.00	75.80	2	289	0.69%
2021/12/21	0	0.00	1	74.00	73.20	-1	256	-0.39%
2021/12/14	1	72.00	0	0.00	71.30	1	251	0.40%
2021/12/09	0	0.00	1	76.60	74.20	-1	249	-0.40%
2021/12/06	0	0.00	1	72.00	72.90	-1	242	-0.41%
2021/12/01	1	72.80	0	0.00	73.00	1	240	0.41%
2021/11/25	1	78.50	0	0.00	77.30	1	234	0.43%
2021/11/23	8	78.58	0	0.00	77.40	8	231	3.45%
2021/11/17	0	0.00	3	80.30	77.70	-3	216	-1.39%
2021/11/11	1	77.50	2	75.55	75.30	-1	194	-0.52%
2021/11/10	1	74.00	0	0.00	74.20	1	186	0.54%
2021/11/09	1	76.40	1	77.40	76.20	0	184	0.00%
2021/11/08	1	73.50	9	75.12	77.20	-8	166	-4.82%
2021/10/28	1	71.40	1	72.00	71.10	0	130	0.00%
2021/10/27	2	69.50	0	0.00	69.00	2	117	1.71%
2021/10/26	3	72.30	4	71.60	70.80	-1	111	-0.90%
2021/10/25	1	66.00	1	66.90	68.40	0	85	0.00%
2021/10/22	0	0.00	1	60.30	62.20	-1	75	-1.32%
2021/10/12	0	0.00	3	55.00	55.60	-3	80	-3.74%
2021/09/15	1	60.90	0	0.00	60.50	1	108	0.92%
2021/09/13	2	62.20	0	0.00	62.10	2	113	1.77%
2021/09/09	1	63.40	0	0.00	63.70	1	115	0.86%
2021/09/02	4	63.83	0	0.00	63.50	4	118	3.38%
2021/08/04	1	70.00	0	0.00	69.80	1	162	0.61%
2021/07/30	1	70.20	0	0.00	70.20	1	175	0.57%
2021/07/21	0	0.00	1	71.70	70.40	-1	205	-0.49%
2021/07/15	0	0.00	6	73.60	75.00	-6	210	-2.86%
2021/07/12	1	75.00	4	74.30	74.50	-3	211	-1.42%
2021/07/08	1	77.00	4	77.00	77.20	-3	211	-1.42%
2021/06/29	1	81.10	3	81.23	80.80	-2	268	-0.74%
2021/06/24	3	84.10	1	78.70	84.80	2	267	0.75%
2021/06/22	1	78.00	0	0.00	75.40	1	262	0.38%
2021/06/21	0	0.00	1	79.00	78.40	-1	260	-0.38%
2021/06/07	0	0.00	18	81.20	81.60	-18	286	-6.28%
2021/06/02	0	0.00	4	86.10	83.40	-4	296	-1.35%
2021/05/24	0	0.00	1	78.10	80.50	-1	293	-0.34%
2021/05/18	0	0.00	1	72.00	73.50	-1	302	-0.33%
2021/05/17	1	66.90	0	0.00	66.90	1	302	0.33%
2021/05/14	0	0.00	2	73.40	74.30	-2	295	-0.68%
2021/05/13	2	65.80	0	0.00	71.80	2	292	0.68%
2021/05/12	2	77.30	1	73.00	73.00	1	283	0.35%
2021/05/11	10	82.00	0	0.00	81.10	10	272	3.67%
2021/05/04	3	89.50	0	0.00	89.50	3	255	1.17%
2021/04/28	0	0.00	1	97.30	98.30	-1	251	-0.40%
2021/04/26	0	0.00	3	101.00	99.80	-3	254	-1.18%
2021/04/23	3	100.10	0	0.00	100.00	3	256	1.17%
2021/04/19	1	106.50	0	0.00	102.00	1	272	0.37%
2021/04/16	0	0.00	4	105.00	104.50	-4	283	-1.41%
2021/04/14	1	103.00	0	0.00	104.50	1	295	0.34%
2021/04/07	1	110.50	1	111.50	111.50	0	286	0.00%
2021/03/12	0	0.00	1	100.00	98.40	-1	306	-0.33%
2021/02/17	0	0.00	10	98.80	101.00	-10	870	-1.15%
2021/02/05	8	99.34	0	0.00	98.00	8	874	0.91%
2021/01/20	1	98.40	0	0.00	98.20	1	1,005	0.10%
2021/01/18	1	102.50	0	0.00	103.00	1	1,007	0.10%
2021/01/15	3	101.17	3	100.00	100.00	0	1,003	0.00%
2021/01/12	1	103.00	0	0.00	103.00	1	994	0.10%
2021/01/11	6	108.75	0	0.00	106.50	6	993	0.60%
2021/01/08	2	115.00	0	0.00	113.50	2	984	0.20%
2021/01/06	2	118.00	0	0.00	119.00	2	976	0.20%
2020/12/31	1	115.00	0	0.00	115.50	1	973	0.10%
2020/12/23	0	0.00	1	113.00	113.00	-1	983	-0.10%
2020/12/18	1	117.50	0	0.00	117.50	1	1,032	0.10%
2020/12/11	0	0.00	4	115.50	115.50	-4	1,046	-0.38%
2020/12/10	0	0.00	1	119.50	119.50	-1	1,068	-0.09%
2020/12/07	1	123.50	0	0.00	122.50	1	1,120	0.09%
2020/12/02	0	0.00	1	133.00	129.00	-1	1,110	-0.09%
2020/11/30	0	0.00	5	128.50	128.50	-5	1,095	-0.46%
2020/11/27	10	132.75	5	134.10	131.50	5	1,085	0.46%
2020/11/26	0	0.00	3	127.67	129.50	-3	1,049	-0.29%
2020/11/25	5	126.20	3	127.00	125.50	2	1,039	0.19%
2020/11/23	1.1	126.69	0	0.00	125.50	1.1	1,014	0.10%
2020/11/20	3.6	125.18	4	126.25	128.50	-0.4	988	-0.04%
2020/11/19	9.3	123.84	11	123.68	127.00	-1.7	942	-0.18%
2020/11/18	21	122.93	20	124.33	126.00	1	898	0.11%
2020/11/17	0	0.00	3	119.00	119.00	-3	770	-0.39%
2020/11/12	0	0.00	1	110.50	107.00	-1	796	-0.13%
2020/11/11	1	106.00	0	0.00	105.00	1	798	0.13%
2020/11/10	1	103.00	0	0.00	103.00	1	806	0.12%
2020/11/09	0	0.00	1	105.00	105.00	-1	834	-0.12%
2020/11/06	0	0.00	1	104.50	102.00	-1	856	-0.12%
2020/11/05	1	101.00	1	104.50	103.00	0	975	0.00%
2020/11/03	1	100.50	0	0.00	101.00	1	1,042	0.10%
2020/11/02	2	100.20	2	102.75	97.50	0	1,062	0.00%
2020/10/30	2	94.80	0	0.00	94.10	2	1,079	0.19%
2020/10/29	0	0.00	1	93.90	93.10	-1	1,082	-0.09%
2020/10/28	1	97.70	0	0.00	96.80	1	1,082	0.09%
2020/10/26	4	101.00	0	0.00	100.50	4	1,092	0.37%
2020/10/14	1	103.50	0	0.00	104.00	1	1,239	0.08%
2020/10/12	6	103.00	0	0.00	103.00	6	1,278	0.47%
2020/09/18	0	0.00	3	121.17	121.00	-3	2,463	-0.12%
2020/09/17	1	122.50	0	0.00	121.00	1	2,509	0.04%
2020/09/15	3	123.00	1	124.00	123.00	2	2,595	0.08%
2020/09/14	1	115.00	0	0.00	118.50	1	2,658	0.04%
2020/09/11	4	110.50	0	0.00	108.00	4	2,652	0.15%
2020/09/09	1	118.50	1	121.00	120.50	0	2,681	0.00%
2020/08/21	2	129.00	4	129.25	132.00	-2	3,027	-0.07%
2020/08/20	7	132.29	2	137.00	129.00	5	3,045	0.16%
2020/08/18	0	0.00	1	147.00	146.50	-1	2,990	-0.03%
2020/08/17	2	149.00	0	0.00	149.50	2	2,983	0.07%
2020/08/12	1	143.50	0	0.00	142.50	1	3,030	0.03%
2020/08/11	1	153.00	2	153.75	147.50	-1	3,024	-0.03%
2020/08/10	1	147.50	1	146.50	146.50	0	2,922	0.00%
2020/07/30	0	0.00	1	135.50	134.00	-1	2,964	-0.03%
2020/07/29	1	133.00	1	134.00	135.00	0	2,987	0.00%
2020/07/28	2	134.00	1	136.00	132.50	1	3,026	0.03%
2020/07/27	1	134.50	0	0.00	133.00	1	3,047	0.03%
2020/07/24	1	139.50	2	139.00	138.00	-1	3,070	-0.03%
2020/07/22	1	145.00	0	0.00	143.00	1	3,216	0.03%
2020/07/21	0	0.00	1	142.00	142.00	-1	3,307	-0.03%
2020/07/20	1	140.50	0	0.00	142.50	1	3,423	0.03%
2020/07/16	1	145.50	1	147.00	145.50	0	3,449	0.00%
2020/07/15	8	147.13	2	149.25	145.50	6	3,440	0.17%
2020/07/14	4	146.63	0	0.00	145.00	4	3,434	0.12%
2020/07/13	1	154.00	0	0.00	152.50	1	3,437	0.03%
2020/07/10	0	0.00	1	157.00	155.00	-1	3,469	-0.03%
2020/07/09	6	163.83	1	168.00	160.00	5	3,427	0.15%
2020/07/08	5	168.00	6	168.75	167.00	-1	3,394	-0.03%
2020/07/07	2	158.00	1	165.50	159.00	1	3,260	0.03%
2020/07/06	3	161.00	4	162.63	162.50	-1	3,182	-0.03%
2020/07/03	5	156.10	6	157.25	161.00	-1	3,073	-0.03%
2020/07/02	2	148.50	0	0.00	148.00	2	2,825	0.07%
2020/07/01	2	149.75	0	0.00	147.00	2	2,784	0.07%
2020/06/30	1	149.50	2	148.25	145.50	-1	2,660	-0.04%
2020/06/29	0	0.00	3.1	142.00	141.50	-3.1	2,542	-0.12%
2020/06/19	3	141.50	4	142.00	143.50	-1	2,414	-0.04%
2020/06/15	3	132.00	0	0.00	131.00	3	2,269	0.13%
2020/06/11	2	137.75	3	134.67	133.50	-1	2,290	-0.04%
2020/06/10	3	141.83	0	0.00	142.50	3	2,255	0.13%
2020/06/09	3	142.50	3	142.67	143.50	0	2,144	0.00%
2020/06/08	1	132.50	0	0.00	133.00	1	2,065	0.05%
2020/06/04	0	0.00	2	139.75	140.00	-2	2,055	-0.10%
2020/06/03	1	132.50	1	133.50	135.00	0	2,029	0.00%
2020/06/02	1	132.00	0	0.00	131.00	1	2,016	0.05%
2020/06/01	0	0.00	1	134.50	135.00	-1	2,008	-0.05%
2020/05/29	3	132.00	3	132.00	133.50	0	1,994	0.00%
2020/05/28	0	0.00	2	129.50	129.00	-2	1,975	-0.10%
2020/05/27	4	132.13	2	133.75	129.50	2	1,967	0.10%
2020/05/25	1	138.00	0	0.00	138.50	1	1,930	0.05%
2020/05/21	0	0.00	1	149.00	143.00	-1	1,914	-0.05%
2020/05/18	1	137.50	0	0.00	132.50	1	1,815	0.06%
2020/05/08	2	149.00	2	149.25	148.00	0	1,774	0.00%
2020/05/07	1	148.50	0	0.00	148.00	1	1,777	0.06%
2020/05/06	3	153.17	3	152.50	147.00	0	1,788	0.00%
2020/05/05	2	150.25	1	148.50	152.00	1	1,735	0.06%
2020/05/04	2	150.25	3	148.17	148.50	-1	1,763	-0.06%
2020/04/30	2	148.25	1	153.50	146.50	1	1,742	0.06%
2020/04/29	1	151.00	0	0.00	149.50	1	1,726	0.06%
2020/04/28	17	147.56	17	151.03	147.50	0	1,710	0.00%
2020/04/24	5	128.80	8	130.75	134.00	-3	1,537	-0.20%
2020/04/23	0	0.00	2	126.75	125.00	-2	1,440	-0.14%
2020/04/21	1	115.50	1	115.00	110.50	0	1,297	0.00%
2020/04/20	1	113.00	0	0.00	116.00	1	1,296	0.08%
2020/04/17	0	0.00	1	112.50	112.00	-1	1,301	-0.08%
2020/04/16	1	112.00	1	114.00	115.50	0	1,270	0.00%
2020/04/15	3	110.83	1	110.00	113.00	2	1,234	0.16%
2020/04/10	0	0.00	1	98.70	105.50	-1	1,119	-0.09%
2020/03/31	0	0.00	1	85.00	83.00	-1	1,210	-0.08%
2020/03/30	1	80.00	0	0.00	83.70	1	1,249	0.08%
2020/03/26	0	0.00	4	83.15	84.00	-4	1,281	-0.31%
2020/03/25	4	78.27	1	78.40	78.50	3	1,272	0.24%
2020/03/24	4	72.50	1	71.50	71.40	3	1,282	0.23%
2020/03/23	1	67.70	1	67.70	67.70	0	1,306	0.00%
2020/03/20	1	70.20	0	0.00	75.20	1	1,311	0.08%
2020/03/19	0	0.00	2	69.70	68.40	-2	1,299	-0.15%
2020/03/18	2	80.95	0	0.00	75.90	2	1,314	0.15%
2020/03/12	3	118.17	0	0.00	113.50	3	1,418	0.21%
2020/03/05	0	0.00	1	132.50	130.50	-1	1,540	-0.06%
2020/03/04	1	129.50	2	129.50	128.00	-1	1,546	-0.06%
2020/03/03	1	131.50	0	0.00	129.00	1	1,559	0.06%
2020/03/02	1	127.50	0	0.00	128.00	1	1,569	0.06%
2020/02/26	0	0.00	8	133.88	136.00	-8	1,569	-0.51%
2020/02/25	10	131.85	3	133.67	132.50	7	1,566	0.45%
2020/02/24	4	132.13	2	131.50	134.00	2	1,565	0.13%
2020/02/13	3	144.00	2	145.00	144.50	1	1,756	0.06%
2020/02/12	1	140.00	3	142.00	142.00	-2	1,733	-0.12%
2020/02/11	4	137.88	2	138.00	138.50	2	1,701	0.12%
2020/02/10	1	132.00	4	133.88	138.50	-3	1,685	-0.18%
2020/02/07	4	136.38	1	140.50	134.50	3	1,672	0.18%
2020/02/05	3	129.17	5	135.10	136.00	-2	1,616	-0.12%
2020/02/04	3	125.00	2	126.25	127.00	1	1,560	0.06%
2020/02/03	1	124.50	0	0.00	121.50	1	1,536	0.07%
2020/01/31	3	137.17	2	134.00	134.00	1	1,504	0.07%
2020/01/16	1	166.50	0	0.00	165.50	1	1,502	0.07%
2020/01/06	1	167.00	0	0.00	165.50	1	1,466	0.07%
2020/01/03	7	170.50	0	0.00	171.50	7	1,536	0.46%
2020/01/02	2	174.25	1.2	175.18	176.00	0.8	1,559	0.05%
2019/12/30	15	171.77	0	0.00	170.00	15	1,652	0.91%
2019/12/27	1	174.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	1	178.00	2	178.50	173.50	-1	1,615	-0.06%
2019/12/25	1	176.00	1	177.00	176.00	0	1,540	0.00%
2019/12/24	1	172.50	1	170.50	173.00	0	1,503	0.00%
2019/12/19	2	166.50	2	168.00	168.00	0	1,515	0.00%
2019/12/18	1	167.50	1	169.50	167.00	0	1,504	0.00%
2019/12/17	1	169.00	3	172.00	167.00	-2	1,499	-0.13%
2019/12/16	1	169.00	0	0.00	169.00	1	1,497	0.07%
2019/12/13	1	168.50	0	0.00	166.50	1	1,492	0.07%
2019/12/12	1	172.00	0	0.00	172.00	1	1,470	0.07%
2019/12/11	2	166.75	3	167.50	166.00	-1	1,444	-0.07%
2019/12/10	2	173.75	0	0.00	173.00	2	1,422	0.14%
2019/12/09	1	176.00	1	177.50	172.00	0	1,383	0.00%
2019/12/06	3	164.33	4	166.38	169.00	-1	1,306	-0.08%
2019/12/04	0	0.00	2	158.75	153.00	-2	1,246	-0.16%
2019/11/28	0	0.00	1	153.00	153.50	-1	1,215	-0.08%
2019/11/26	0	0.00	2	150.75	149.50	-2	1,209	-0.17%
2019/11/22	1	142.50	1	143.00	142.50	0	1,216	0.00%
2019/11/20	1	149.00	10	145.00	144.50	-9	1,221	-0.74%
2019/11/19	6	146.83	0	0.00	147.00	6	1,241	0.48%
2019/11/18	8	153.00	14	155.36	145.50	-6	1,346	-0.45%
2019/11/14	13	146.77	22	145.86	151.00	-9	1,299	-0.69%
2019/11/11	2	138.25	0	0.00	134.00	2	1,240	0.16%
2019/11/04	3	133.33	0	0.00	133.00	3	1,352	0.22%
2019/10/31	2	137.00	0	0.00	136.00	2	1,367	0.15%
2019/10/29	6	136.00	0	0.00	135.50	6	1,383	0.43%
2019/10/25	1	138.00	1	139.00	138.00	0	1,383	0.00%
2019/10/23	1	129.00	0	0.00	128.50	1	1,376	0.07%
2019/10/22	1	129.50	0	0.00	130.00	1	1,385	0.07%
2019/10/21	5	129.40	1	132.00	128.00	4	1,408	0.28%
2019/10/16	1	137.00	0	0.00	135.00	1	1,454	0.07%
2019/10/15	0	0.00	1	137.00	137.00	-1	1,465	-0.07%
2019/10/14	5	142.80	5	146.50	140.50	0	1,494	0.00%
2019/10/09	4	143.50	19	145.11	144.00	-15	1,459	-1.03%
2019/10/08	2	138.25	2	137.25	135.50	0	1,400	0.00%
2019/10/07	3	135.17	0	0.00	134.50	3	1,387	0.22%
2019/10/04	1	135.50	7	136.79	140.50	-6	1,385	-0.43%
2019/10/03	0	0.00	3	129.83	128.00	-3	1,330	-0.23%
2019/09/27	1	124.00	1	126.00	125.00	0	1,408	0.00%
2019/09/25	2	130.25	0	0.00	129.00	2	1,425	0.14%
2019/09/24	0	0.00	2	125.50	126.50	-2	1,390	-0.14%
2019/09/20	0	0.00	2	126.00	125.00	-2	1,363	-0.15%
2019/09/19	4	117.88	0	0.00	116.50	4	1,335	0.30%
2019/09/06	3	122.00	0	0.00	119.50	3	1,285	0.23%
2019/09/05	5	131.30	0	0.00	132.00	5	1,251	0.40%
2019/09/03	3	134.67	0	0.00	134.50	3	1,231	0.24%
2019/08/29	9	132.67	0	0.00	133.00	9	1,212	0.74%
2019/08/28	2	137.25	0	0.00	137.00	2	1,200	0.17%
2019/08/22	0	0.00	1	139.00	140.50	-1	1,152	-0.09%
2019/08/21	8	137.13	8	136.44	141.00	0	1,121	0.00%
2019/08/20	1	121.50	1	129.00	129.00	0	1,003	0.00%
2019/08/19	0	0.00	1	113.50	117.50	-1	955	-0.10%
2019/08/12	0	0.00	3	122.00	114.50	-3	889	-0.34%
2019/08/07	3	116.00	0	0.00	111.50	3	825	0.36%
2019/08/01	1	112.00	1	114.00	114.00	0	777	0.00%
2019/07/22	0	0.00	34	110.00	110.00	-34	721	-4.71%
2019/07/18	0	0.00	5	110.00	107.00	-5	721	-0.69%
2019/07/16	0	0.00	35	110.09	105.50	-35	698	-5.01%
2019/07/10	3	99.13	2	98.95	99.50	1	648	0.15%
2019/07/09	6	93.90	0	0.00	95.30	6	615	0.98%
2019/07/08	0	0.00	1	91.90	94.10	-1	609	-0.16%
2019/07/04	7	88.50	7	90.10	89.70	0	582	0.00%
2019/07/03	2	85.30	0	0.00	85.50	2	556	0.36%
2019/07/02	1	85.30	1	85.80	85.00	0	574	0.00%
2019/06/13	0	0.00	2	76.00	76.00	-2	799	-0.25%
2019/06/12	0	0.00	1	78.00	76.80	-1	805	-0.12%
2019/05/17	2	66.60	0	0.00	66.60	2	1,248	0.16%
2019/05/13	8	70.50	8	72.21	69.40	0	1,384	0.00%
2019/05/10	29	70.48	29	70.00	70.80	0	1,395	0.00%
2019/05/09	1	72.60	0	0.00	71.10	1	1,404	0.07%
2019/05/02	4	78.53	4	78.55	79.70	0	1,541	0.00%
2019/04/11	2	86.10	1	85.00	85.00	1	2,348	0.04%
2019/03/26	1	81.50	0	0.00	82.00	1	2,977	0.03%
2019/03/20	3	82.20	0	0.00	81.60	3	3,212	0.09%
2019/03/19	3	83.40	3	83.37	82.70	0	3,231	0.00%
2019/03/18	0	0.00	1	80.20	80.50	-1	3,222	-0.03%
2019/03/14	1	79.30	1	78.50	77.00	0	3,248	0.00%
2019/03/12	0	0.00	7	77.34	76.50	-7	3,279	-0.21%
2019/03/11	9	76.30	6	76.13	76.70	3	3,270	0.09%
2019/03/08	2	76.90	0	0.00	76.90	2	3,261	0.06%
2019/03/07	1	78.00	0	0.00	74.00	1	3,244	0.03%
2019/03/05	6	81.17	0	0.00	80.80	6	3,200	0.19%
2019/02/26	15	89.47	0	0.00	86.00	15	3,142	0.48%
2019/02/22	29	86.81	33	86.39	88.10	-4	3,018	-0.13%
2019/02/21	23	86.17	31	88.86	86.40	-8	2,993	-0.27%
2019/02/20	37	86.31	50	84.25	84.90	-13	2,934	-0.44%
2019/02/19	11	81.00	0	0.00	80.80	11	2,867	0.38%
2019/02/18	7	80.63	0	0.00	81.00	7	2,855	0.25%
2019/02/15	22	83.85	36	85.45	83.00	-14	2,816	-0.50%
2019/02/14	11	86.64	0	0.00	84.50	11	2,792	0.39%
2019/02/13	4	87.65	1	88.60	86.50	3	2,774	0.11%
2019/02/12	7	88.47	12	87.64	88.00	-5	2,730	-0.18%
2019/02/11	1	82.90	0	0.00	83.50	1	2,651	0.04%
2019/01/30	12	83.40	0	0.00	83.40	12	2,633	0.46%
2019/01/29	4	84.20	12	84.80	83.50	-8	2,613	-0.31%
2019/01/28	52	84.39	56	84.18	83.60	-4	2,586	-0.15%
2019/01/24	5	83.30	5	83.92	83.30	0	2,506	0.00%
2019/01/22	26	82.07	25	82.40	81.30	1	2,443	0.04%
2019/01/21	0	0.00	1	78.60	78.40	-1	2,359	-0.04%
2019/01/17	3	80.07	2	79.25	77.50	1	2,311	0.04%
2019/01/11	1	85.20	1	83.30	87.00	0	2,097	0.00%
2019/01/10	4	82.65	0	0.00	85.10	4	2,006	0.20%
2019/01/09	13	83.58	0	0.00	85.10	13	1,937	0.67%
2019/01/08	1	81.50	5	85.98	87.60	-4	1,756	-0.23%
2019/01/07	2	78.20	6	77.67	79.70	-4	1,629	-0.25%
2019/01/04	5	73.46	0	0.00	77.80	5	1,579	0.32%
2019/01/03	2	74.40	8	76.80	75.00	-6	1,527	-0.39%
2019/01/02	8	73.65	1	76.40	78.00	7	1,459	0.48%
2018/12/28	0	0.00	2	71.80	73.00	-2	1,394	-0.14%
2018/12/27	33	75.78	32	73.81	76.50	1	1,307	0.08%
2018/12/26	37	78.25	25	78.92	72.60	12	1,201	1.00%
2018/12/25	1	84.70	1	85.50	80.60	0	1,103	0.00%
2018/12/24	2	80.70	12	80.22	82.50	-10	923	-1.08%
2018/12/22	0	0.00	1	72.20	75.00	-1	822	-0.12%
2018/12/21	30	69.62	0	0.00	72.80	30	774	3.87%
2018/12/20	2	70.30	3	71.13	70.60	-1	729	-0.14%
2018/12/19	1	71.90	30	73.00	68.30	-29	644	-4.50%
2018/12/18	2	71.90	2	71.40	70.90	0	576	0.00%
2018/12/12	1	57.30	1	58.00	60.50	0	287	0.00%
2018/12/11	1	56.20	3	57.07	56.70	-2	257	-0.78%
2018/12/07	1	53.30	1	53.50	55.00	0	189	0.00%
2018/11/28	0	0.00	1	44.40	44.70	-1	91	-1.09%
2018/11/14	1	40.95	0	0.00	40.65	1	110	0.91%
2018/10/26	0	0.00	6	38.50	38.00	-6	117	-5.09%
2018/10/05	0	0.00	2	46.80	44.85	-2	112	-1.78%
2018/09/25	0	0.00	2	48.80	48.80	-2	128	-1.55%
2018/09/21	0	0.00	3	48.90	48.90	-3	133	-2.26%
2018/09/19	0	0.00	2	49.70	49.70	-2	137	-1.45%
2018/09/03	0	0.00	6	54.17	52.10	-6	266	-2.25%
2018/08/29	0	0.00	1	53.20	52.10	-1	277	-0.36%
2018/08/27	0	0.00	1	52.50	51.90	-1	290	-0.34%
2018/08/24	0	0.00	1	52.50	51.90	-1	300	-0.33%
2018/08/22	0	0.00	13	48.91	48.90	-13	299	-4.35%
2018/08/13	1	47.65	1	47.10	46.35	0	350	0.00%
2018/08/10	3	48.78	0	0.00	49.00	3	361	0.83%
2018/08/09	3	49.33	0	0.00	49.30	3	374	0.80%
2018/07/31	1	50.80	0	0.00	50.80	1	401	0.25%
2018/07/26	0	0.00	5	52.08	51.70	-5	410	-1.22%
2018/07/20	1	51.00	0	0.00	51.30	1	416	0.24%
2018/07/18	0	0.00	4	51.95	51.40	-4	421	-0.95%
2018/07/11	5	49.21	0	0.00	49.10	5	433	1.15%
2018/07/10	2	49.70	0	0.00	50.10	2	431	0.46%
2018/07/05	4	50.43	0	0.00	49.35	4	432	0.93%
2018/06/26	6	52.23	0	0.00	51.90	6	448	1.34%
2018/06/25	2	53.50	0	0.00	53.20	2	454	0.44%
2018/06/22	5	56.10	0	0.00	55.50	5	453	1.10%
2018/06/21	3	58.20	0	0.00	57.80	3	453	0.66%
2018/06/15	5	63.50	5	62.30	62.70	0	453	0.00%
2018/06/14	1	63.90	6	64.48	61.50	-5	444	-1.13%
2018/06/13	0	0.00	4	59.55	60.50	-4	456	-0.88%
2018/06/12	0	0.00	1	55.00	55.00	-1	474	-0.21%
2018/06/11	6	54.40	0	0.00	54.20	6	474	1.26%
2018/06/08	1	56.40	1	57.40	55.70	0	471	0.00%
2018/06/06	1	57.40	0	0.00	56.60	1	469	0.21%
2018/06/05	0	0.00	2	57.00	57.20	-2	466	-0.43%
2018/05/30	0	0.00	1	54.40	54.80	-1	470	-0.21%
2018/05/23	2	58.50	0	0.00	56.70	2	538	0.37%
2018/05/22	0	0.00	1	56.60	55.70	-1	519	-0.19%
2018/05/21	1	53.20	0	0.00	52.70	1	507	0.20%
2018/05/18	0	0.00	16	53.46	53.60	-16	518	-3.08%
2018/05/17	0	0.00	1	51.90	51.50	-1	507	-0.20%
2018/05/15	12	48.02	0	0.00	47.25	12	493	2.43%
2018/05/14	1	50.00	0	0.00	49.10	1	505	0.20%
2018/05/11	1	50.80	0	0.00	50.70	1	527	0.19%
2018/05/10	1	50.70	0	0.00	51.10	1	535	0.19%
2018/05/09	2	51.70	1	51.70	51.70	1	534	0.19%
2018/04/27	5	52.24	0	0.00	52.50	5	531	0.94%
2018/04/26	2	55.50	0	0.00	52.70	2	530	0.38%
2018/04/23	3	58.50	0	0.00	58.50	3	525	0.57%
2018/04/19	7	62.69	0	0.00	61.90	7	522	1.34%
2018/04/17	1	66.20	0	0.00	65.20	1	526	0.19%
2018/04/13	2	68.55	0	0.00	68.60	2	538	0.37%
2018/04/11	0	0.00	1	69.20	69.50	-1	548	-0.18%
2018/04/09	1	68.80	1	69.30	68.80	0	583	0.00%
2018/04/03	1	69.60	0	0.00	69.30	1	605	0.17%
2018/03/29	0	0.00	5	74.00	72.10	-5	679	-0.74%
2018/03/28	1	68.50	9	72.03	71.00	-8	668	-1.20%
2018/03/27	1	68.20	0	0.00	68.30	1	660	0.15%
2018/03/26	1	68.40	1	69.00	68.50	0	662	0.00%
2018/03/23	1	65.90	0	0.00	66.10	1	661	0.15%
2018/03/22	0	0.00	1	71.90	70.00	-1	657	-0.15%
2018/03/21	2	71.20	3	72.40	71.20	-1	653	-0.15%
2018/03/16	0	0.00	2	73.80	73.80	-2	586	-0.34%
2018/03/15	2	66.60	0	0.00	67.10	2	554	0.36%
2018/03/14	13	66.53	0	0.00	66.60	13	559	2.32%
2018/03/07	2	67.20	0	0.00	67.10	2	628	0.32%
2018/03/02	1	67.80	0	0.00	70.30	1	618	0.16%
2018/02/12	2	60.30	2	61.00	60.20	0	565	0.00%
2018/02/06	2	63.40	1	60.90	61.20	1	563	0.18%
2018/01/08	0	0.00	5	87.40	87.00	-5	765	-0.65%
2018/01/04	2	91.65	0	0.00	90.20	2	826	0.24%
2018/01/03	2	91.55	0	0.00	90.10	2	851	0.23%
2018/01/02	0	0.00	1	91.00	92.70	-1	874	-0.11%