光聖 (6442)-元大-鳳中券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
463.5
漲跌
▲30.5
漲幅
+7.04%
成交量
8,316張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	0	0.00	0	444.06	433.00	0	2,925	0.00%
2025/05/12	3	436.85	4	437.97	435.50	-1	2,929	-0.03%
2025/05/09	7	397.02	9	411.18	426.50	-2	2,839	-0.07%
2025/05/08	13	379.18	10	376.40	388.00	3	2,676	0.11%
2025/05/07	2	353.50	7	353.50	359.50	-5	2,574	-0.19%
2025/05/06	3	345.17	2	344.25	345.00	1	2,526	0.04%
2025/05/05	3	338.01	0	0.00	338.00	3	2,530	0.12%
2025/05/02	7	372.00	6.2	375.87	371.50	0.8	2,533	0.03%
2025/04/30	0	358.50	0	363.00	355.00	0	2,505	0.00%
2025/04/29	2	351.51	3.1	355.74	362.00	-1	2,479	-0.04%
2025/04/28	11	362.45	11	357.32	354.50	0	2,450	0.00%
2025/04/25	1.1	346.13	2.1	347.01	349.00	-1	2,408	-0.04%
2025/04/24	0	335.50	16	333.53	337.50	-16	2,365	-0.68%
2025/04/23	38	348.30	35	340.50	340.50	3	2,337	0.13%
2025/04/22	51	348.84	36	335.09	328.50	15	2,281	0.66%
2025/04/21	0.1	335.06	1	333.50	329.00	-0.9	2,180	-0.04%
2025/04/18	4	336.02	11	342.32	344.00	-7	2,147	-0.32%
2025/04/17	6	336.35	0	0.00	335.00	6	2,100	0.29%
2025/04/16	32	359.52	33	347.02	343.00	-1	2,069	-0.05%
2025/04/14	4	326.13	1	321.00	321.00	3	2,101	0.14%
2025/04/11	0.2	293.19	0	0.00	316.00	0.2	2,102	0.01%
2025/04/10	1	322.00	1	324.50	325.50	0	2,139	0.00%
2025/04/09	0	296.00	0	0.00	296.00	0	2,214	0.00%
2025/04/08	0	328.50	0	0.00	328.50	0	2,215	0.00%
2025/04/02	1	405.50	0	0.00	405.50	1	2,216	0.05%
2025/04/01	5	407.90	5	406.50	406.50	0	2,188	0.00%
2025/03/31	0	0.00	1	412.50	412.50	-1	2,145	-0.05%
2025/03/28	1	456.50	1	444.00	444.00	0	2,109	0.00%
2025/03/27	1	475.50	0.1	475.50	468.00	1	2,092	0.05%
2025/03/26	0.1	487.50	0	0.00	484.50	0.1	2,078	0.00%
2025/03/25	0	483.00	3	489.00	487.50	-3	2,052	-0.15%
2025/03/24	5	475.60	1	460.51	460.00	4	2,019	0.20%
2025/03/21	2	492.50	2	487.00	484.00	0	1,995	0.00%
2025/03/19	3	476.01	1	488.00	487.00	2	2,077	0.10%
2025/03/18	2	485.74	1	485.50	485.50	1	2,185	0.05%
2025/03/17	1	490.50	1	485.00	485.00	0	2,337	0.00%
2025/03/14	9	491.33	5.2	487.84	489.50	3.8	2,465	0.15%
2025/03/13	5.1	499.89	5	496.99	492.00	0.1	2,539	0.00%
2025/03/12	0	0.00	5	467.00	476.50	-5	2,526	-0.20%
2025/03/11	8.1	449.99	4	449.00	449.00	4.1	2,583	0.16%
2025/03/10	1.1	469.55	2	469.30	473.50	-1	2,603	-0.04%
2025/03/07	3	495.33	2	483.00	483.00	1	2,619	0.04%
2025/03/06	0.1	492.00	0	0.00	496.00	0.1	2,639	0.00%
2025/03/05	1	495.00	0	0.00	489.00	1	2,661	0.04%
2025/03/03	2	475.75	4	474.63	473.00	-2	2,719	-0.07%
2025/02/27	0.1	491.25	29	484.48	489.00	-28.9	2,746	-1.05%
2025/02/26	3.1	516.90	1	508.04	511.00	2	2,778	0.07%
2025/02/25	3	518.02	2.1	514.12	514.00	1	2,798	0.03%
2025/02/21	0	528.00	1	540.00	534.00	-1	2,933	-0.03%
2025/02/20	3.1	522.22	1	520.00	520.00	2.1	2,917	0.07%
2025/02/19	0	0.00	1	536.00	536.00	-1	2,881	-0.03%
2025/02/18	1	529.00	0	0.00	530.00	1	2,859	0.03%
2025/02/17	3.2	539.94	1.1	548.61	536.00	2.1	2,827	0.07%
2025/02/14	6.1	567.33	4.1	570.44	555.00	2	2,783	0.07%
2025/02/13	0	568.00	0	568.00	567.00	0	2,730	0.00%
2025/02/12	6.1	578.02	2	562.00	562.00	4.1	2,700	0.15%
2025/02/11	36	582.75	7.4	580.19	602.00	28.6	2,612	1.09%
2025/02/10	1	543.00	2	546.50	548.00	-1	2,544	-0.04%
2025/02/07	3	552.00	2	561.00	556.00	1	2,529	0.04%
2025/02/05	3	530.01	0	0.00	537.00	3	2,796	0.11%
2025/02/04	2	536.99	32	514.22	529.00	-30	2,906	-1.03%
2025/02/03	0.2	569.01	0	0.00	567.00	0.2	2,975	0.01%
2025/01/22	0.1	625.00	0.1	619.00	629.00	0	3,099	0.00%
2025/01/21	0.1	608.00	0	0.00	609.00	0.1	3,218	0.00%
2025/01/08	3.1	603.78	5	598.60	616.00	-2	4,503	-0.04%
2025/01/07	1	581.00	0	574.00	589.00	1	4,600	0.02%
2025/01/06	0	565.00	0	0.00	572.00	0	4,686	0.00%
2025/01/03	0.2	593.75	0	0.00	570.00	0.2	4,778	0.00%
2025/01/02	2	642.74	4	617.50	599.00	-2	4,807	-0.04%
2024/12/26	0	0.00	2	625.00	635.00	-2	4,904	-0.04%
2024/12/23	0	0.00	3	626.00	618.00	-3	5,122	-0.06%
2024/12/17	0	0.00	0	550.00	554.00	0	5,416	0.00%
2024/12/16	0	0.00	0.1	566.00	565.00	-0.1	5,544	0.00%
2024/12/13	3	631.67	2	626.00	627.00	1	5,585	0.02%
2024/12/12	15	608.79	13	605.08	604.00	2	5,529	0.04%
2024/12/11	30	573.46	31.5	583.77	602.00	-1.5	5,452	-0.03%
2024/12/10	27.5	569.34	30	551.67	548.00	-2.5	5,367	-0.05%
2024/12/09	1	524.02	1	553.48	556.00	0	5,297	0.00%
2024/12/06	0	514.00	0	0.00	506.00	0	5,224	0.00%
2024/12/05	0	0.00	0.1	530.00	528.00	-0.1	5,215	0.00%
2024/12/04	8	502.94	8	504.25	508.00	0	5,187	0.00%
2024/12/03	22	513.36	20	492.00	492.00	2	5,204	0.04%
2024/12/02	0	0.00	1	506.00	496.50	-1	5,204	-0.02%
2024/11/29	6	501.33	5	505.99	505.00	1	5,273	0.02%
2024/11/28	0	0.00	1	493.00	489.00	-1	5,365	-0.02%
2024/11/27	10	526.94	10	493.20	499.50	0	5,406	0.00%
2024/11/26	1.1	516.79	0	0.00	508.00	1.1	5,449	0.02%
2024/11/25	10	532.11	13	536.23	533.00	-3	5,499	-0.05%
2024/11/22	1	507.00	0.1	510.00	504.00	1	5,545	0.02%
2024/11/21	5	503.00	0	508.90	509.00	5	5,656	0.09%
2024/11/20	2.1	489.01	0	0.00	497.00	2.1	5,684	0.04%
2024/11/19	0.1	508.61	0	0.00	521.00	0.1	5,696	0.00%
2024/11/15	0	0.00	1	522.87	508.00	-1	5,823	-0.02%
2024/11/11	0	534.00	0	0.00	534.00	0	6,198	0.00%
2024/11/07	0	0.00	0.2	519.50	523.00	-0.2	6,383	0.00%
2024/11/06	0.1	511.33	0	0.00	510.00	0.1	6,441	0.00%
2024/11/05	5.2	533.73	5	526.01	525.00	0.1	6,502	0.00%
2024/11/04	2	511.26	2.2	515.46	520.00	-0.2	6,412	0.00%
2024/11/01	92	487.44	63.3	490.98	491.50	28.8	6,243	0.46%
2024/10/30	9.1	484.87	8.1	476.57	469.50	1	6,099	0.02%
2024/10/29	13.1	473.08	13.1	476.35	479.00	0.1	5,965	0.00%
2024/10/28	3.1	471.89	24.1	470.10	454.00	-21	5,822	-0.36%
2024/10/25	0.1	490.00	4.1	492.36	485.00	-4	5,698	-0.07%
2024/10/24	23	530.26	22.1	510.03	504.00	1	5,581	0.02%
2024/10/23	38.1	510.48	37	518.84	522.00	1.1	5,425	0.02%
2024/10/22	11	476.77	11.4	489.87	493.50	-0.4	5,241	-0.01%
2024/10/21	57	467.36	46.4	463.94	461.00	10.6	5,069	0.21%
2024/10/18	12	444.83	12	441.88	440.50	0	4,965	0.00%
2024/10/17	11.4	443.11	6	433.17	432.00	5.4	4,894	0.11%
2024/10/16	13.3	448.08	4.1	451.10	459.50	9.2	4,926	0.19%
2024/10/15	26.1	480.24	71	462.34	457.00	-44.9	4,880	-0.92%
2024/10/14	4	437.50	2.1	446.19	464.50	1.9	4,684	0.04%
2024/10/11	5	438.10	3.2	436.01	422.50	1.8	4,632	0.04%
2024/10/09	1	390.00	7.2	404.06	412.50	-6.2	4,520	-0.14%
2024/10/08	23.2	391.16	3	391.33	392.50	20.2	4,390	0.46%
2024/10/07	10	393.50	8.4	391.45	397.00	1.6	4,392	0.04%
2024/10/04	2	358.75	2	362.50	361.00	0	4,393	0.00%
2024/10/01	3	373.17	31.2	368.21	369.00	-28.2	4,447	-0.63%
2024/09/30	4	367.88	5	374.70	374.00	-1	4,474	-0.02%
2024/09/27	17.1	385.14	8	387.69	375.00	9.1	4,531	0.20%
2024/09/26	4.1	368.17	9.1	377.39	381.50	-4.9	4,495	-0.11%
2024/09/25	5	371.80	5	372.60	367.50	0	4,540	0.00%
2024/09/24	12.1	371.35	8	372.54	367.00	4	4,572	0.09%
2024/09/23	2.1	370.15	4.1	370.15	371.50	-1.9	4,487	-0.04%
2024/09/20	4.2	368.18	18	373.44	367.50	-13.8	4,450	-0.31%
2024/09/19	6.1	358.37	5	355.20	369.00	1	4,353	0.02%
2024/09/18	18	366.47	13.1	362.95	360.50	4.9	4,276	0.11%
2024/09/16	8	341.69	7	340.50	348.00	1	4,154	0.02%
2024/09/13	3.1	344.70	2	345.75	337.00	1.1	4,106	0.03%
2024/09/12	1	352.50	1	355.50	354.00	0	4,058	0.00%
2024/09/11	8.3	333.89	9	336.33	334.50	-0.7	4,000	-0.02%
2024/09/10	5.1	351.80	4	341.63	343.00	1.1	3,921	0.03%
2024/09/09	8.2	365.27	6	366.00	361.50	2.2	3,833	0.06%
2024/09/06	4	373.13	4	375.38	372.00	0	3,799	0.00%
2024/09/05	3.1	372.95	2	370.50	367.50	1.1	3,763	0.03%
2024/09/04	2	368.03	2	373.25	368.00	0	3,840	0.00%
2024/09/03	4	399.88	3	391.00	390.50	1	4,049	0.02%
2024/09/02	4	416.40	4	412.50	399.00	0	4,190	0.00%
2024/08/30	6.2	441.26	4.1	422.93	408.00	2.2	4,099	0.05%
2024/08/29	5.2	452.53	4	449.26	449.50	1.2	3,970	0.03%
2024/08/28	11	458.91	13	452.77	451.00	-2	3,881	-0.05%
2024/08/27	5	458.92	5.2	459.25	454.50	-0.2	3,752	0.00%
2024/08/26	9	452.18	7	452.00	442.00	2	3,645	0.06%
2024/08/23	10	441.15	11	446.20	450.50	-1	3,522	-0.03%
2024/08/22	6	434.74	4	426.63	419.00	2	3,377	0.06%
2024/08/21	11.2	440.93	1	442.00	437.50	10.2	3,293	0.31%
2024/08/20	1	423.00	1	427.00	445.50	0	3,178	0.00%
2024/08/19	3	405.00	3.1	410.35	405.00	-0.1	3,107	0.00%
2024/08/16	3.1	408.90	3.1	406.75	400.00	0.1	3,049	0.00%
2024/08/15	4.1	395.42	2.2	399.00	402.00	1.9	2,950	0.06%
2024/08/14	8.1	390.39	8.2	387.44	387.00	-0.1	2,864	0.00%
2024/08/13	16.2	371.50	6	368.83	367.00	10.2	2,788	0.37%
2024/08/12	7.1	364.08	6.1	366.23	376.50	1	2,706	0.04%
2024/08/09	14.1	402.95	3	382.83	342.50	11.1	2,641	0.42%
2024/08/08	13	367.96	13	375.92	380.50	0	2,545	0.00%
2024/08/07	14	402.50	3	392.00	384.00	11	2,492	0.44%
2024/08/06	0	392.50	1	389.00	396.00	-1	2,454	-0.04%
2024/08/05	0	433.00	0.1	432.00	432.00	-0.1	2,424	0.00%
2024/08/02	0	480.00	0	0.00	480.00	0	2,562	0.00%
2024/08/01	0.1	484.50	0	0.00	485.00	0.1	2,744	0.00%
2024/07/30	0	420.00	0	444.00	452.00	0	3,777	0.00%
2024/07/26	3	418.67	0	0.00	430.00	3	4,249	0.07%
2024/07/23	0	451.17	0.1	435.14	433.50	-0.1	4,293	0.00%
2024/07/22	0	0.00	1	484.93	481.50	-1	4,434	-0.02%
2024/07/19	0	532.27	0	0.00	535.00	0	4,496	0.00%
2024/07/18	0	517.00	0	0.00	543.00	0	4,501	0.00%
2024/07/17	5	524.80	4	526.50	527.00	1	4,501	0.02%
2024/07/16	0	504.00	0	514.00	514.00	0	4,363	0.00%
2024/07/15	0	479.00	0	0.00	468.00	0	4,332	0.00%
2024/07/12	6	484.42	5	476.00	474.50	1	4,301	0.02%
2024/07/11	0	464.00	0	475.00	475.00	0	4,193	0.00%
2024/07/10	0	0.00	0	432.00	432.00	0	4,179	0.00%
2024/07/09	1	406.82	0	0.00	393.00	1	4,167	0.02%
2024/07/08	0	407.50	0	396.25	395.00	0	4,119	0.00%
2024/07/05	0	430.00	0	0.00	438.50	0	4,086	0.00%
2024/07/04	1	375.00	1	379.50	399.00	0	4,082	0.00%
2024/07/03	12	365.34	12.1	364.23	363.00	0	4,114	0.00%
2024/07/02	5	348.42	5	350.00	350.00	0	4,119	0.00%
2024/07/01	0	0.00	0	320.00	365.00	0	4,098	0.00%
2024/06/28	6.1	337.46	6.1	340.91	336.50	0.1	4,050	0.00%
2024/06/27	0	320.00	0	0.00	340.00	0	4,039	0.00%
2024/06/24	0	315.00	0	0.00	319.00	0	4,241	0.00%
2024/06/21	0	302.33	0	0.00	315.50	0	4,373	0.00%
2024/06/20	0	284.00	0	0.00	294.50	0	4,456	0.00%
2024/06/19	0	0.00	0	270.50	268.00	0	4,573	0.00%
2024/06/18	0	0.00	1	296.04	297.50	-1	4,584	-0.02%
2024/06/11	5	257.50	5	256.30	255.00	0	4,814	0.00%
2024/06/07	22.2	242.46	21	245.76	246.50	1.1	4,680	0.02%
2024/06/06	16	209.22	16	215.52	230.00	0	4,413	0.00%
2024/06/05	0	0.00	1	209.50	209.50	-1	4,221	-0.02%
2024/05/31	0	178.50	0	0.00	181.50	0	4,253	0.00%
2024/05/23	0	0.00	0	166.50	169.00	0	4,308	0.00%
2024/05/22	0	0.00	0	176.50	178.00	0	4,624	0.00%
2024/05/21	0	179.25	0	0.00	181.00	0	4,696	0.00%
2024/05/17	0	0.00	0.1	178.00	178.00	-0.1	5,006	0.00%
2024/05/16	0	0.00	2	178.25	180.00	-2	5,164	-0.04%
2024/05/15	1	180.00	0	0.00	176.00	1	5,226	0.02%