• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00320.2019.75-33,795-0.08%
2024/12/09320.500.320.0520.202.73,7000.07%
2024/12/0600.00020.4020.7003,6460.00%
2024/12/050.920.1500.0019.800.93,5990.03%
2024/12/0300.001620.4320.25-163,679-0.43%
2024/12/0200.00020.2020.2503,6660.00%
2024/11/29219.8500.0019.7023,6450.05%
2024/11/2800.002719.7620.00-273,648-0.74%
2024/11/26119.90019.8019.8513,6550.03%
2024/11/25820.001.119.6119.6573,7100.19%
2024/11/2100.00519.2019.10-53,463-0.14%
2024/11/20519.05118.9519.0043,4790.11%
2024/11/1900.00019.4019.5003,4890.00%
2024/11/18119.0000.0019.0013,5260.03%
2024/11/15119.403.119.3419.50-2.13,515-0.06%
2024/11/14118.4500.0018.4013,5000.03%
2024/11/13219.0000.0019.0023,4340.06%
2024/11/12219.43219.3819.2503,4540.00%
2024/11/11420.0100.0019.9543,3960.12%
2024/11/08420.86120.7020.7033,3560.09%
2024/11/071221.2400.0021.25123,3420.36%
2024/11/0500.00122.2022.10-13,422-0.03%
2024/11/01222.450.122.2422.651.93,7150.05%
2024/10/30221.8500.0021.6023,7380.05%
2024/10/280.321.95122.0522.05-0.73,782-0.02%
2024/10/25122.40122.2022.3503,7900.00%
2024/10/2400.001022.3022.20-103,863-0.26%
2024/10/23122.8500.0022.4013,9340.03%
2024/10/1800.00122.6022.35-14,478-0.02%
2024/10/16022.90222.7023.10-24,635-0.04%
2024/10/15723.0600.0022.8574,7360.15%
2024/10/11122.9000.0022.9015,2290.02%
2024/10/09123.4000.0023.1515,5290.02%
2024/10/0800.001123.8323.80-115,751-0.19%
2024/10/04124.6000.0024.4516,4900.02%
2024/10/01324.57224.5324.5017,1390.01%
2024/09/30224.30124.2524.6517,9570.01%
2024/09/2700.00024.3024.3009,3440.00%
2024/09/2600.00123.9523.65-110,886-0.01%
2024/09/2500.00123.8023.85-111,008-0.01%
2024/09/24223.63123.8023.65111,7040.01%
2024/09/2300.00023.9023.75013,0110.00%
2024/09/20323.45223.7224.00113,1110.01%
2024/09/19123.60023.4523.60113,0400.01%
2024/09/1800.00023.2023.00013,0790.00%
2024/09/16122.90022.7523.00113,2550.01%
2024/09/1300.002.122.0522.15-2.113,229-0.02%
2024/09/1200.00121.5121.80-113,262-0.01%
2024/09/10321.00120.8521.10213,2490.02%
2024/09/09021.300.121.0021.50-0.113,2370.00%
2024/09/043.122.39122.2022.152.113,2000.02%
2024/09/03223.95423.9523.85-213,159-0.02%
2024/09/0200.000.824.6024.25-0.813,189-0.01%
2024/08/30124.4000.0024.45113,2450.01%
2024/08/29024.3000.0024.10013,2650.00%
2024/08/28224.2500.0024.20213,3020.02%
2024/08/2700.00424.3024.80-413,280-0.03%
2024/08/23123.8000.0023.95113,2800.01%
2024/08/2200.00124.4024.20-113,299-0.01%
2024/08/21824.43124.4524.25713,3020.05%
2024/08/20124.70224.5524.35-113,276-0.01%
2024/08/16324.5000.0024.40313,3200.02%
2024/08/14324.8700.0024.80313,4220.02%
2024/08/13123.90224.1023.85-113,809-0.01%
2024/08/122.524.3500.0024.202.513,8070.02%
2024/08/08524.484.524.3724.250.513,8590.00%
2024/08/071.525.07124.4025.200.513,8740.00%
2024/08/06322.20423.7422.95-113,954-0.01%
2024/08/05224.332.124.6424.30-0.113,7700.00%
2024/08/02227.20327.0027.00-113,666-0.01%
2024/08/01027.9500.0027.85013,6280.00%
2024/07/310.427.9000.0027.650.413,6410.00%
2024/07/30227.4500.0027.70213,6350.01%
2024/07/293.227.54627.7027.25-2.813,645-0.02%
2024/07/26027.7000.0028.00013,5830.00%
2024/07/23228.5300.0028.40213,5580.01%
2024/07/22529.36130.3028.90413,4490.03%
2024/07/19229.9814.230.5630.15-12.213,281-0.09%
2024/07/181029.931230.2529.95-213,189-0.02%
2024/07/171430.201030.4030.15413,1640.03%
2024/07/161630.231.730.4130.1514.313,2340.11%
2024/07/159.130.651130.8030.60-1.913,541-0.01%
2024/07/1230.131.853131.5631.30-0.913,517-0.01%
2024/07/11631.96431.4331.25213,2350.02%
2024/07/102331.55630.9630.851713,0570.13%
2024/07/091130.9114.430.6831.50-3.412,905-0.03%
2024/07/0821.431.852131.8731.650.412,6830.00%
2024/07/056532.38109.532.0932.60-44.512,331-0.36% 大賣/
2024/07/043331.5433.131.6931.65-0.112,0260.00%
2024/07/03102.231.435231.1830.9550.211,2160.45% 大買/
2024/07/0234.630.687630.6031.35-41.59,892-0.42%
2024/07/012.528.97128.5528.501.58,3390.02%
2024/06/2826.429.542329.2128.953.48,2270.04%
2024/06/2713529.19120.129.3529.9514.97,5620.20% 大買/大賣/
2024/06/26327.93827.8527.60-56,487-0.08%
2024/06/241227.6300.0027.20126,7580.18%
2024/06/21227.50627.8627.90-46,938-0.06%
2024/06/20226.9500.0026.9526,8860.03%
2024/06/17127.1000.0027.0518,0440.01%
2024/06/14126.9000.0026.9018,0490.01%
2024/06/13427.0600.0027.0548,0230.05%
2024/06/11527.304.227.4927.250.88,0580.01%
2024/05/3000.00227.8527.65-28,260-0.02%
2024/05/29128.0000.0028.0018,2570.01%
2024/05/2800.00027.8027.8008,2370.00%
2024/05/2700.00127.1527.30-18,245-0.01%
2024/05/24127.2500.0027.3018,2630.01%
2024/05/231227.64427.7027.5588,2540.10%
2024/05/22328.43428.2828.00-18,244-0.01%
2024/05/21727.9000.0027.8078,2020.09%
2024/05/2010.528.42128.8028.209.58,1650.12%
2024/05/171729.253429.2728.75-178,058-0.21%
2024/05/16327.95228.0027.9017,6010.01%
2024/05/151728.31628.2828.10117,5900.14%
2024/05/1400.001127.4527.65-117,513-0.15%
2024/05/13627.98827.8027.80-27,503-0.03%
2024/05/10427.90327.6527.6017,4350.01%
2024/05/09126.8500.0026.7517,2550.01%
2024/05/07126.7500.0026.9017,2760.01%
2024/05/06227.1500.0027.0027,2480.03%
2024/05/03227.4000.0027.3527,1980.03%
2024/05/02227.60127.6527.5017,1670.01%
2024/04/3000.00128.0527.85-17,121-0.01%
2024/04/29527.8100.0028.0057,1220.07%
2024/04/261127.9000.0027.90117,0890.16%
2024/04/25528.05328.2028.0027,0970.03%
2024/04/241528.75628.6028.3597,0880.13%
2024/04/2300.007227.8028.30-727,052-1.02%
2024/04/223328.616928.8428.00-367,083-0.51%
2024/04/1914028.993129.3828.701097,1871.52% 大買/鉅額交易
2024/04/18428.98429.0128.7506,7760.00%
2024/04/17228.48128.5528.3516,6780.01%
2024/04/16228.302528.3828.40-236,611-0.35%
2024/04/15129.70429.3829.40-36,530-0.05%
2024/04/12329.03629.2829.25-36,458-0.05%
2024/04/11429.1961.229.2529.05-57.26,370-0.90%
2024/04/101230.321630.2529.75-46,284-0.06%
2024/04/09129.00129.1529.1005,9450.00%
2024/04/08727.592028.3729.50-135,869-0.22%
2024/04/03228.10128.1028.1015,7360.02%
2024/04/02428.861228.8728.75-85,679-0.14%
2024/04/0100.00129.0028.90-15,672-0.02%
2024/03/296.129.90929.2129.20-35,649-0.05%
2024/03/2868.929.573129.7029.7037.85,4570.69%
2024/03/273228.75928.6128.65235,2830.44%
2024/03/261829.571329.4429.0555,3500.09%
2024/03/25429.311429.4629.10-105,547-0.18%
2024/03/225629.602629.7829.35305,5620.54%
2024/03/211328.052728.1928.70-144,994-0.28%
2024/03/20626.280.326.3026.105.74,7070.12%
2024/03/19526.40126.4026.3544,7570.08%
2024/03/18126.703526.8726.70-344,763-0.71%
2024/03/15526.55227.0527.1034,7890.06%
2024/03/1400.00626.9726.90-64,732-0.13%
2024/03/13326.9800.0026.7034,7890.06%
2024/03/12127.451.127.0627.25-0.14,7790.00%
2024/03/1100.001226.8727.15-124,814-0.25%
2024/03/081226.271626.5026.25-44,761-0.08%
2024/03/074.126.041126.4626.00-6.94,781-0.14%
2024/03/0621.226.44326.4026.3018.24,7380.38%
2024/03/0527.226.92126.7526.6526.24,6830.56%
2024/03/043927.1500.0027.05394,5920.85%
2024/03/010.327.50727.4027.20-6.74,560-0.15%
2024/02/29727.3000.0027.8574,5800.15%
2024/02/27827.242027.2027.20-124,582-0.26%
2024/02/2610.528.04127.7527.759.54,5590.21%
2024/02/2300.002027.5527.55-204,559-0.44%
2024/02/21128.1000.0028.1014,6160.02%
2024/02/1600.00227.8027.70-24,646-0.04%
2024/02/15127.3500.0027.3514,6290.02%
2024/02/0500.001.228.0528.00-1.24,579-0.03%
2024/02/0200.00328.4228.25-34,577-0.07%
2024/01/31128.3500.0028.4014,6110.02%
2024/01/3000.000.128.1528.55-0.14,6250.00%
2024/01/2400.00528.3028.40-54,773-0.10%
2024/01/221127.7200.0028.00115,5260.20%
2024/01/19027.6000.0027.6505,5750.00%
2024/01/18327.5000.0027.6035,5620.05%
2024/01/17527.93127.8527.6545,5770.07%
2024/01/165.128.71128.4028.404.15,5700.07%
2024/01/151129.61829.7129.5035,5310.05%
2024/01/11028.50628.4628.50-65,392-0.11%
2024/01/10128.55328.6528.55-25,422-0.04%
2024/01/09129.1012028.9028.70-1195,421-2.19% 大賣/鉅額交易
2024/01/0800.00129.3529.45-15,417-0.02%
2024/01/0512329.2700.0029.001235,4162.27% 大買/鉅額交易
2024/01/03029.0200.0028.9005,4850.00%
2024/01/02429.40229.4529.4525,4580.04%
2023/12/2800.001.129.4029.50-1.15,488-0.02%
2023/12/27329.3500.0029.4035,4660.05%
2023/12/2600.00129.3529.30-15,442-0.02%
2023/12/25029.4000.0029.2005,4320.00%
2023/12/22529.761129.9529.65-65,396-0.11%
2023/12/21530.4000.0030.3555,2800.09%
2023/12/202.131.102031.0530.90-17.95,113-0.35%
2023/12/19729.62230.0529.5554,6700.11%
2023/12/1800.00029.8430.1004,5330.00%
2023/12/15529.49029.5529.3554,3770.11%
2023/12/143.129.091428.9328.75-10.94,216-0.26%
2023/12/12228.30528.2328.20-34,156-0.07%
2023/12/1100.00528.6828.60-54,131-0.12%
2023/12/081129.12728.8628.8044,1250.10%
2023/12/0700.003028.7028.70-304,102-0.73%
2023/12/0600.00228.8028.70-24,120-0.05%
2023/12/04328.3500.0028.6034,0340.07%
2023/12/01129.55229.3029.25-13,946-0.03%
2023/11/29229.050.129.1029.051.93,9200.05%
2023/11/280.129.3000.0029.300.13,9300.00%
2023/11/27529.40530.0029.3503,9440.00%
2023/11/24629.58329.4529.3533,9640.08%
2023/11/220.129.40129.5029.30-0.94,296-0.02%
2023/11/2100.000.529.2529.45-0.54,311-0.01%
2023/11/20229.65229.3029.2004,2930.00%
2023/11/1700.00128.8528.85-14,229-0.02%
2023/11/1600.00128.7528.90-14,240-0.02%
2023/11/1500.00128.6028.70-14,232-0.02%
2023/11/1400.00128.0027.95-14,216-0.02%
2023/11/13227.8500.0027.7524,2490.05%
2023/11/0900.00328.1028.00-34,343-0.07%
2023/11/0800.00228.3328.40-24,450-0.04%
2023/11/07528.7000.0028.3554,4880.11%
2023/11/06328.8500.0028.8034,5450.07%
2023/11/03728.4300.0028.4574,5390.15%
2023/11/022028.0100.0028.10204,5580.44%
2023/11/01027.98427.8527.80-44,629-0.09%
2023/10/311729.723129.4328.40-144,630-0.30%
2023/10/302529.895929.9129.65-344,424-0.77%
2023/10/25228.45128.5528.3013,9920.03%
2023/10/24728.4600.0028.7073,9960.18%
2023/10/2300.001527.1528.25-153,947-0.38%
2023/10/20027.3500.0027.5003,9220.00%
2023/10/195.528.01127.8527.654.53,9590.11%
2023/10/1810.528.1000.0027.9510.54,0100.26%
2023/10/173.427.9800.0027.903.43,9830.08%
2023/10/16028.0000.0027.8004,0760.00%
2023/10/13727.7000.0027.6574,0990.17%
2023/10/11528.1000.0027.6054,1920.12%
2023/10/04027.8700.0027.7004,2850.00%
2023/10/03128.2000.0028.1514,3160.02%
2023/09/26428.1000.0027.9044,7540.08%
2023/09/22228.7500.0028.4024,8410.04%
2023/09/21128.50128.6528.4504,8350.00%
2023/09/203028.9000.0028.85304,8430.62%
2023/09/19129.50229.2329.00-14,869-0.02%
2023/09/18129.45129.6529.3504,8860.00%
2023/09/15129.75129.8029.6004,9240.00%
2023/09/14229.58129.7029.5515,1280.02%
2023/09/1300.00129.3529.45-15,173-0.02%
2023/09/12129.45129.2529.2505,3470.00%
2023/09/11130.24229.7529.70-15,355-0.02%
2023/09/08130.10130.1530.2005,3500.00%
2023/09/07530.4500.0030.4055,3820.09%
2023/09/06130.95130.7530.7505,5000.00%
2023/09/05130.50130.7530.8505,5410.00%
2023/09/04330.70130.5030.4525,5640.04%
2023/09/01031.0000.0030.9005,5960.00%
2023/08/31231.00131.0031.0015,6400.02%
2023/08/3000.00231.0031.00-25,709-0.04%
2023/08/291231.82831.6931.5045,6910.07%
2023/08/2800.00130.5530.80-15,394-0.02%
2023/08/2500.001530.5030.35-155,355-0.28%
2023/08/2300.00730.3930.35-75,594-0.13%
2023/08/22530.0500.0030.0055,6340.09%
2023/08/2100.000.230.4530.45-0.25,6490.00%
2023/08/181530.10030.1530.15155,6620.26%
2023/08/17230.35429.8130.40-25,667-0.04%
2023/08/1500.00530.1230.10-55,732-0.09%
2023/08/14329.4300.0028.9035,8120.05%
2023/08/11230.10130.0029.9015,7360.02%
2023/08/106.730.628.130.5730.25-1.55,762-0.03%
2023/08/09230.50130.4030.5015,7990.02%
2023/08/08630.711030.9630.50-45,844-0.07%
2023/08/07030.20430.3030.55-45,882-0.07%
2023/08/041030.55230.6030.6585,9870.13%
2023/08/02131.25731.4131.35-66,394-0.09%
2023/07/31331.7000.0031.2036,6940.05%
2023/07/2800.00431.7131.50-46,774-0.06%
2023/07/27231.75831.7931.70-66,785-0.09%
2023/07/26531.7000.0031.3556,8490.07%
2023/07/25331.62331.9032.0006,8720.00%
2023/07/24731.171031.8331.70-36,862-0.04%
2023/07/21931.9100.0031.7096,8930.13%
2023/07/2000.00132.5032.70-16,953-0.01%
2023/07/19832.81132.4532.5077,0190.10%
2023/07/185.333.60933.6833.45-3.87,218-0.05%
2023/07/17133.651333.3233.75-127,699-0.16%
2023/07/14933.007.333.0533.001.78,8880.02%
2023/07/133.333.63733.3633.30-3.79,310-0.04%
2023/07/1200.00234.1034.00-29,333-0.02%
2023/07/1100.00134.4534.45-19,408-0.01%
2023/07/10133.901.233.9634.05-0.29,6180.00%
2023/07/073.134.15934.4034.05-5.910,008-0.06%
2023/07/06335.45235.0535.00110,0890.01%
2023/07/05236.08235.8535.65010,0750.00%
2023/07/0400.00435.7935.55-410,069-0.04%
2023/07/0300.00335.8335.90-310,090-0.03%
2023/06/3000.00935.5135.70-910,168-0.09%
2023/06/29135.15235.0535.20-110,313-0.01%
2023/06/2800.00334.8534.80-310,451-0.03%
2023/06/2700.00235.4534.80-210,667-0.02%
2023/06/26135.305035.4535.30-4910,972-0.45%
2023/06/21135.70535.7035.80-411,173-0.04%
2023/06/202036.212636.0435.75-611,412-0.05%
2023/06/192135.341035.3035.201111,4760.10%
2023/06/166135.83135.9035.906011,9960.50%
2023/06/15535.003734.8035.20-3212,855-0.25%
2023/06/141134.868.134.9034.852.913,6290.02%
2023/06/1339.334.562.134.6534.7037.213,8620.27%
2023/06/12434.441234.4534.30-814,123-0.06%
2023/06/09035.25335.1835.15-314,285-0.02%
2023/06/08835.65135.7035.35714,3630.05%
2023/06/07135.70135.8535.60014,5480.00%
2023/06/06235.70235.8535.65014,9760.00%
2023/06/05436.21236.2536.10215,2690.01%
2023/06/025.835.823.235.6735.852.615,4200.02%
2023/06/01635.35235.6835.30415,6070.03%
2023/05/31135.70135.8535.80015,6110.00%
2023/05/30235.55735.6435.60-515,660-0.03%
2023/05/29136.107.336.3036.20-6.315,608-0.04%
2023/05/26235.4000.0035.00215,5730.01%
2023/05/25435.4000.0035.40415,6100.03%
2023/05/2400.00135.3535.50-115,718-0.01%
2023/05/23335.37135.4035.40215,7970.01%
2023/05/22235.08934.9935.35-715,891-0.04%
2023/05/191834.921734.8134.60116,0910.01%
2023/05/181234.502334.7934.85-1116,424-0.07%
2023/05/17935.14635.2335.15316,4160.02%
2023/05/16135.05735.2035.10-616,487-0.04%
2023/05/152334.971834.7634.70516,5500.03%
2023/05/122034.052034.2234.35016,5860.00%
2023/05/111434.201033.8033.75416,6420.02%
2023/05/102934.362634.2334.50316,7220.02%
2023/05/0936.134.0721.434.1633.7514.716,6870.09%
2023/05/0826.136.121035.9735.9016.116,3520.10%
2023/05/051437.262836.6436.50-1416,424-0.09%
2023/05/041436.911136.9137.20316,8300.02%
2023/05/031137.241137.0336.95017,2040.00%
2023/05/021037.401137.4037.35-117,771-0.01%
2023/04/28336.9900.0036.80317,8440.02%
2023/04/2700.00236.8536.80-217,899-0.01%
2023/04/2614.336.501136.8037.203.317,9020.02%
2023/04/252337.213136.8236.60-817,914-0.04%
2023/04/241038.101037.8237.80017,9100.00%
2023/04/21338.07638.0038.00-317,957-0.02%
2023/04/2032.239.2542.538.9638.55-10.318,053-0.06%
2023/04/1993.240.0961.140.2139.7532.117,7590.18%
2023/04/182239.6217.338.9238.604.716,5890.03%
2023/04/1714.139.05339.0838.9011.116,2680.07%
2023/04/146.238.894.138.8438.802.116,4130.01%
2023/04/1318.138.911038.6238.608.116,4690.05%
2023/04/12839.761339.8939.50-516,315-0.03%
2023/04/11639.2414.339.1739.00-8.316,054-0.05%
2023/04/10638.931439.0439.20-816,103-0.05%
2023/04/0700.00339.0538.95-316,791-0.02%
2023/04/06138.20438.3638.50-317,173-0.02%
2023/03/31938.456.638.4838.402.417,2060.01%
2023/03/30638.972.238.9138.803.917,1600.02%
2023/03/29639.1615.238.8338.90-9.217,035-0.05%
2023/03/28638.30338.6039.05317,0580.02%
2023/03/276139.475139.0138.801016,8870.06%
2023/03/2419.238.93738.8638.8512.216,7710.07%
2023/03/231439.2121.139.4039.30-7.116,665-0.04%
2023/03/222139.0011.138.8238.709.916,5790.06%
2023/03/213939.733339.4339.10616,6570.04%
2023/03/207440.159040.0139.90-1617,052-0.09%
2023/03/1710.338.062938.2838.75-18.817,551-0.11%
2023/03/16437.45236.9036.50217,5510.01%
2023/03/151737.6416.137.9337.900.917,4370.01%
2023/03/143037.5826.237.4637.103.817,2890.02%
2023/03/136.136.4400.0036.606.117,2450.04%
2023/03/107.736.58936.5736.45-1.317,481-0.01%
2023/03/094237.884137.7337.35117,4870.01%
2023/03/081338.311638.3838.95-317,158-0.02%
2023/03/071238.2313.138.2138.00-1.116,896-0.01%
2023/03/062137.8711.737.9438.009.316,7070.06%
2023/03/03237.20437.0837.00-216,522-0.01%
2023/03/02237.051.537.3036.950.516,5240.00%
2023/03/01136.80236.8536.75-116,611-0.01%
2023/02/241037.232937.0437.10-1916,633-0.11%
2023/02/23637.41137.4537.75516,5820.03%
2023/02/22437.43437.3837.25016,7030.00%
2023/02/211137.88937.8137.60216,7330.01%
2023/02/20237.55337.5337.80-116,991-0.01%
2023/02/171337.971137.7237.70217,5330.01%
2023/02/1624.137.8533.237.8437.65-9.217,549-0.05%
2023/02/15636.98636.9036.80017,5800.00%
2023/02/14236.657.236.7536.65-5.218,073-0.03%
2023/02/131036.831136.4537.10-118,577-0.01%
2023/02/102437.382237.1736.85218,5380.01%
2023/02/091837.24109.337.2537.10-91.318,495-0.49% 大賣/
2023/02/08637.92237.6537.55418,4730.02%
2023/02/07937.89537.9537.90418,3570.02%
2023/02/06637.50237.6537.90418,3030.02%
2023/02/03837.3910.137.6037.35-2.118,275-0.01%
2023/02/02838.1964.538.1937.80-56.518,089-0.31%
2023/02/01837.292137.3537.40-1317,556-0.07%
2023/01/313236.973736.9336.90-517,141-0.03%
2023/01/30235.701335.8435.95-1116,636-0.07%
2023/01/172234.8421.135.1335.20116,6420.01%
2023/01/16234.4800.0034.40216,7100.01%
2023/01/13335.33434.7634.60-116,907-0.01%
2023/01/12135.901335.6035.40-1217,191-0.07%
2023/01/11435.78535.7635.60-117,268-0.01%
2023/01/101835.691935.5435.30-117,343-0.01%
2023/01/090.435.35335.7536.00-2.617,197-0.02%
2023/01/061734.86834.9534.95917,1250.05%
2023/01/051735.572234.9034.80-517,430-0.03%
2023/01/0413935.6039.135.8035.6099.917,5390.57% 大買/
2023/01/03934.871334.9235.25-417,432-0.02%
2022/12/301534.41234.1534.551317,4150.07%
2022/12/295.134.0900.0034.205.117,7470.03%
2022/12/2811.135.26735.0434.804.118,0780.02%
2022/12/276036.406036.0235.40018,0050.00%
2022/12/262735.5320.735.7235.956.317,3780.04%
2022/12/230.334.05433.8034.10-3.717,036-0.02%
2022/12/2200.00133.5033.70-117,172-0.01%
2022/12/21132.7000.0032.70117,4440.01%
2022/12/20132.71533.2232.50-417,719-0.02%
2022/12/19134.001233.9633.75-1117,960-0.06%
2022/12/16734.571634.2534.25-918,356-0.05%
2022/12/15135.701135.6035.65-1018,341-0.05%
2022/12/142835.582335.3635.40518,5110.03%
2022/12/136135.3246.135.5435.0514.918,9590.08%
2022/12/1288.237.077536.6835.8513.219,1650.07%
2022/12/0977.136.549236.5236.80-14.918,678-0.08%
2022/12/081734.696134.6434.30-4418,031-0.24%
2022/12/07532.800.133.3032.804.917,6490.03%
2022/12/06333.731633.6133.60-1317,929-0.07%
2022/12/050.634.101434.1933.85-13.418,468-0.07%
2022/12/02733.99734.0334.05018,8460.00%
2022/12/0140.133.503433.3133.456.118,9480.03%
2022/11/301632.871132.7632.95519,7080.03%
2022/11/291332.100.232.3032.4512.820,8800.06%
2022/11/281.232.43932.2032.20-7.822,651-0.03%
2022/11/25932.27232.5832.15723,7860.03%
2022/11/2400.00132.5032.50-124,3140.00%
2022/11/2316.432.37632.3532.2010.426,5150.04%
2022/11/220.532.9000.0032.750.527,3870.00%
2022/11/215.133.15433.2333.351.128,1480.00%
2022/11/181733.24433.3632.851328,8000.05%
2022/11/17133.652633.6533.60-2528,785-0.09%
2022/11/162233.652133.6733.40128,8730.00%
2022/11/154433.113933.0033.45529,2250.02%
2022/11/14431.49631.8031.95-228,810-0.01%
2022/11/1144.331.391131.3131.2533.328,7310.12%
2022/11/1042.531.9311.331.6231.5031.228,5490.11%
2022/11/092733.37233.2533.302528,6290.09%
2022/11/08434.9300.0034.50428,4290.01%
2022/11/07335.1500.0035.00328,6310.01%
2022/11/04135.10235.1335.00-129,1660.00%
2022/11/02134.90134.6534.65031,3590.00%
2022/11/01334.45434.3834.85-132,0190.00%
2022/10/31033.7000.0033.50031,9800.00%
2022/10/28333.37133.7033.00232,0310.01%
2022/10/270.334.20133.9034.20-0.832,0950.00%
2022/10/261.333.7900.0033.601.332,2280.00%
2022/10/25134.1000.0033.75132,4510.00%
2022/10/244.435.96235.9335.052.432,4970.01%
2022/10/21635.48535.6235.60132,5620.00%
2022/10/205535.725435.4535.20132,5340.00%
2022/10/192.135.441235.1635.20-9.932,274-0.03%
2022/10/181034.91734.9935.05332,5100.01%
2022/10/1727.133.901034.0534.5017.132,5390.05%
2022/10/143935.444335.2735.30-432,474-0.01%
2022/10/135235.543834.6033.851432,7240.04%
2022/10/124737.963537.3936.951233,0130.04%
2022/10/11137.650.537.3037.300.533,1540.00%
2022/10/074.138.86239.1039.002.133,2560.01%
2022/10/062839.0643.138.9939.20-15.133,460-0.04%
2022/10/054338.4834.237.8838.508.833,2090.03%
2022/10/04735.89836.1836.50-133,0540.00%
2022/10/031235.56735.5135.30533,0730.02%
2022/09/30435.04835.2636.30-433,371-0.01%
2022/09/291536.471136.6535.95433,5560.01%
2022/09/281636.93937.0435.95733,9160.02%
2022/09/2720.138.101838.1338.752.134,3840.01%
2022/09/2611.138.1422.137.6837.85-1134,286-0.03%
2022/09/2313.240.11839.6738.905.234,1190.02%
2022/09/2224.141.341341.3841.2511.133,8650.03%
2022/09/2112.141.7412.241.6441.50-0.133,8870.00%
2022/09/2088.242.619242.4542.40-3.834,092-0.01%
2022/09/196842.3761.242.1841.706.834,0170.02%
2022/09/166641.766541.7142.20133,8330.00%
2022/09/15223.442.00230.141.5941.50-6.733,708-0.02% 大買/大賣/
2022/09/146540.916741.0841.30-233,218-0.01%
2022/09/1328.440.611841.1340.4510.432,8930.03%
2022/09/1210342.1714841.2541.05-4532,625-0.14% 大買/大賣/
2022/09/0827140.3025240.6541.001932,1400.06% 大買/大賣/
2022/09/071339.053438.8838.60-2131,805-0.07%
2022/09/066740.319740.9439.60-3031,598-0.09%
2022/09/05242.142.52286.342.3342.20-44.230,913-0.14% 大買/大賣/
2022/09/02541.141.72502.141.9942.253929,7290.13% 大買/大賣/
2022/09/0132940.37346.140.4940.35-17.127,949-0.06% 大買/大賣/
2022/08/313339.258139.0339.00-4826,883-0.18%
2022/08/30255.140.57164.540.4039.1090.626,5480.34% 大買/大賣/
2022/08/298738.8311238.9839.00-2524,573-0.10% 大賣/
2022/08/2624.238.261638.1738.358.224,1250.03%
2022/08/25938.2913.437.9938.65-4.423,425-0.02%
2022/08/24136.803.436.5936.50-2.422,941-0.01%
2022/08/231637.08437.2437.001222,9190.05%
2022/08/22122.437.85116.137.1237.056.422,8910.03% 大買/大賣/
2022/08/1900.00636.8937.00-622,285-0.03%
2022/08/184.236.90137.0036.803.222,2070.01%
2022/08/174.136.65436.5836.550.122,2000.00%
2022/08/16115.237.649836.9236.7517.222,3320.08% 大買/
2022/08/155937.1964.537.0837.20-5.521,831-0.03%
2022/08/121236.256636.3136.25-5421,801-0.25%
2022/08/1113137.528636.9236.754521,7930.21% 大買/
2022/08/1091.337.0380.136.8436.4011.221,5990.05%
2022/08/0918137.04185.336.7736.60-4.321,693-0.02% 大買/大賣/
2022/08/0820.334.8245.334.9135.70-2520,672-0.12%
2022/08/053.232.85432.5832.95-0.820,4190.00%
2022/08/042231.842131.7932.05120,9380.00%
2022/08/031032.291032.4132.00021,3540.00%
2022/08/021333.371733.2133.10-421,757-0.02%
2022/08/01934.471734.3734.45-822,105-0.04%
2022/07/293434.031633.9634.051822,1210.08%
2022/07/281033.69733.8833.60322,2520.01%
2022/07/27433.71133.7534.10322,3790.01%
2022/07/2616.334.071533.8633.401.322,7850.01%
2022/07/2528.734.513033.9833.80-1.323,111-0.01%
2022/07/229.833.743233.6633.95-22.223,463-0.09%
2022/07/21733.53933.4833.60-224,179-0.01%
2022/07/202033.7722.733.9433.20-2.725,305-0.01%
2022/07/194433.7033.533.4933.6010.526,0270.04%
2022/07/181432.609.632.6932.154.526,4260.02%
2022/07/15431.111031.2032.20-628,031-0.02%
2022/07/141230.21530.5731.15728,9410.02%
2022/07/13531.29931.7431.00-430,211-0.01%
2022/07/127.232.20231.2030.655.231,9630.02%
2022/07/111333.011033.0933.50332,9240.01%
2022/07/085334.874434.0333.80933,6490.03%
2022/07/076534.417534.2034.20-1034,621-0.03%
2022/07/061934.131134.2033.70835,9590.02%
2022/07/0514733.61149.134.2934.90-2.138,651-0.01% 大買/大賣/
2022/07/043731.623831.7331.75-139,2070.00%
2022/07/012832.552631.5530.40239,4440.01%
2022/06/303432.9815132.7532.50-11740,115-0.29% 大賣/鉅額交易
2022/06/2917.334.132134.0333.90-3.740,159-0.01%
2022/06/283034.4851.234.2133.80-21.240,416-0.05%
2022/06/277234.517834.7834.65-640,358-0.01%
2022/06/241232.6049.233.5733.90-37.239,883-0.09%
2022/06/2326.331.402331.6932.003.339,6100.01%
2022/06/2247.132.2735.131.8531.4512.139,6170.03%
2022/06/21430.20630.3530.40-239,4270.00%
2022/06/20331.00129.8529.85239,5820.01%
2022/06/171231.10831.3331.45439,7260.01%
2022/06/162032.109.132.0231.0510.940,0580.03%
2022/06/155033.331933.1932.903140,0590.08%
2022/06/1436.234.033934.0934.00-2.840,504-0.01%
2022/06/131835.42535.5735.351341,0340.03%
2022/06/10436.19236.6836.35241,6450.00%
2022/06/09836.66436.5336.70441,8030.01%
2022/06/0810.436.211736.1936.15-6.641,946-0.02%
2022/06/0728.236.85936.7236.8019.242,6240.05%
2022/06/0616238.024938.1537.6511343,3520.26% 大買/鉅額交易
2022/06/028.536.82136.6536.807.543,0920.02%
2022/06/012237.4912.337.5037.259.743,2120.02%
2022/05/31636.93637.0137.15043,2400.00%
2022/05/30936.737836.8436.75-6943,827-0.16%
2022/05/27135.6500.0035.80143,9670.00%
2022/05/264535.50635.7335.353944,1630.09%
2022/05/253.235.81335.9735.900.244,1860.00%
2022/05/244435.97736.1035.653744,4980.08%
2022/05/231337.311637.3737.50-344,224-0.01%
2022/05/203536.953637.1036.90-144,1350.00%
2022/05/1912.136.126536.1236.55-5343,867-0.12%
2022/05/1867.137.071937.1337.2548.143,6250.11%
2022/05/179236.918036.8636.951243,2710.03%
2022/05/1619.435.971535.9635.004.442,5070.01%
2022/05/131836.13935.8336.65941,9670.02%
2022/05/1214.236.566036.5035.15-45.841,573-0.11%
2022/05/118238.447638.0937.00641,0360.01%
2022/05/1016.238.381138.4038.355.240,6250.01%
2022/05/091039.652939.9438.90-1940,131-0.05%
2022/05/0638.341.301541.4041.3523.339,7100.06%
2022/05/051643.23743.2942.60939,4360.02%
2022/05/042843.00843.3642.602039,2240.05%
2022/05/031343.001043.3643.10339,0460.01%
2022/04/291244.921044.9244.15238,6480.01%
2022/04/282045.0247.144.9844.45-27.138,345-0.07%
2022/04/274546.203446.0045.601137,5730.03%
2022/04/2614847.7015848.0248.25-1036,719-0.03% 大買/大賣/
2022/04/2512847.6511646.8746.501235,4840.03% 大買/大賣/
2022/04/2258.148.1995.547.9347.80-37.434,461-0.11%
2022/04/2125849.6722148.6648.053733,6620.11% 大買/大賣/
2022/04/205548.1362.348.5148.60-7.331,830-0.02%
2022/04/19110.247.778447.4747.4026.230,9560.08% 大買/
2022/04/1891.146.81126.346.8647.20-35.230,121-0.12% 大賣/
2022/04/156345.2311545.2845.05-5228,488-0.18% 大賣/
2022/04/145444.3652.544.0544.201.527,6690.01%
2022/04/1384.244.7452.144.7944.9032.127,1580.12%
2022/04/12134.345.52132.145.4345.602.227,3080.01% 大買/大賣/
2022/04/11161.345.06149.345.3144.501226,1680.05% 大買/大賣/
2022/04/083242.5488.543.0343.80-56.523,179-0.24%
2022/04/0723.341.912841.5540.90-4.722,198-0.02%
2022/04/0638.141.803541.9342.153.122,4750.01%
2022/04/0100.00140.7541.05-121,6880.00%
2022/03/3121.240.863040.9340.45-8.821,628-0.04%
2022/03/30940.43540.7540.15421,4910.02%
2022/03/29138.95239.2839.40-121,3560.00%
2022/03/28138.20838.8639.10-721,583-0.03%
2022/03/251638.972139.5038.55-521,832-0.02%
2022/03/24340.22240.5340.20123,0250.00%
2022/03/23940.371740.3940.15-823,854-0.03%
2022/03/221241.00341.3640.80924,2780.04%
2022/03/213342.051941.6440.951424,7120.06%
2022/03/181741.211740.9741.45025,1520.00%
2022/03/172140.903641.0641.50-1526,479-0.06%
2022/03/161141.2823.141.1140.60-12.127,352-0.04%
2022/03/154841.2833.340.8239.1514.728,0170.05%
2022/03/144040.5041.140.7640.90-1.128,2850.00%
2022/03/11840.161240.3640.70-429,894-0.01%
2022/03/1043.140.5426.540.4539.9516.631,6790.05%
2022/03/0940.240.6443.140.5341.00-2.932,415-0.01%
2022/03/081938.322338.5338.55-431,703-0.01%
2022/03/071838.36738.3138.001131,7420.03%
2022/03/0416.339.871140.0539.655.331,6860.02%
2022/03/032540.424340.5539.90-1831,770-0.06%
2022/03/021539.531239.7739.55331,4630.01%
2022/03/01538.932339.0738.85-1831,500-0.06%
2022/02/25437.35837.8138.10-432,060-0.01%
2022/02/246938.123837.2736.553132,5830.10%
2022/02/23137.45437.9037.85-332,491-0.01%
2022/02/221337.27437.3036.90932,7830.03%
2022/02/217.337.562137.4538.00-13.733,418-0.04%
2022/02/18136.05536.7536.90-434,377-0.01%
2022/02/17936.82537.0236.55435,2190.01%
2022/02/16236.60536.3736.45-336,043-0.01%
2022/02/15336.00136.4035.90236,8770.01%
2022/02/14536.34136.5036.00437,8620.01%
2022/02/10337.52337.5537.55039,7560.00%
2022/02/09037.45137.4537.95-140,5700.00%
2022/02/08237.68936.8537.50-741,296-0.02%
2022/02/070.136.02236.1536.20-1.942,5960.00%
2022/01/2610.135.41135.0535.409.143,5820.02%
2022/01/2511.336.531136.3035.600.345,1830.00%
2022/01/247.237.06837.0236.85-0.946,6010.00%
2022/01/2110.438.56838.9637.602.446,7300.01%
2022/01/20339.43639.9539.40-347,102-0.01%
2022/01/1912.139.391139.3439.351.147,1020.00%
2022/01/18140.10040.1539.45147,0940.00%
2022/01/17539.302139.4040.15-1647,091-0.03%
2022/01/1415.239.60539.5539.3010.247,0160.02%
2022/01/13140.15340.6040.20-246,9100.00%
2022/01/12741.20540.7940.75246,8260.00%
2022/01/116842.4037.141.4341.1030.946,8900.07%
2022/01/1010.340.7310.540.7940.75-0.246,2110.00%
2022/01/0717.139.762540.1340.25-7.946,072-0.02%
2022/01/0622.141.021041.1040.9012.145,8170.03%
2022/01/0596.243.487943.2042.0017.246,0160.04%
2022/01/0419.342.5436.342.4543.05-1744,873-0.04%
2022/01/03442.26642.5942.05-244,3730.00%
2021/12/30842.23242.1542.50644,2190.01%
2021/12/2925.241.864442.2442.40-18.843,936-0.04%
2021/12/282.140.865.141.0440.80-343,282-0.01%
2021/12/27941.121340.9441.00-443,449-0.01%
2021/12/2413.241.131041.1040.703.244,0960.01%
2021/12/233242.112041.9341.601243,8370.03%
2021/12/221242.151342.2141.90-143,6190.00%
2021/12/2129.142.0715.542.1841.9013.543,4320.03%
2021/12/205542.862943.1941.852643,0710.06%
2021/12/172742.404942.5841.90-2241,522-0.05%
2021/12/162441.822141.9441.40340,5270.01%
2021/12/151641.362341.3540.85-739,858-0.02%
2021/12/146141.636341.5840.20-239,147-0.01%
2021/12/1396.342.9457.242.9342.1539.238,1690.10%
2021/12/1078.242.1992.142.4442.90-13.936,573-0.04%
2021/12/0943.542.0182.142.2541.20-38.635,024-0.11%
2021/12/082140.885041.0940.85-2933,733-0.09%
2021/12/0717241.9085.641.3541.0086.432,7640.26% 大買/
2021/12/063540.8591.240.1741.20-56.230,937-0.18%
2021/12/0339.138.4767.239.1238.00-28.128,919-0.10%
2021/12/02535.63535.1036.05027,3100.00%
2021/12/011234.821235.1135.40027,0850.00%
2021/11/30936.1000.0036.10926,8470.03%
2021/11/292235.111735.0735.35526,8030.02%
2021/11/264036.937336.6236.10-3326,634-0.12%
2021/11/254038.632138.3538.051926,7560.07%
2021/11/243538.605138.7338.50-1626,578-0.06%
2021/11/235738.441038.1037.604725,9340.18%
2021/11/22537.341237.5737.35-725,260-0.03%
2021/11/19636.691137.0636.60-524,909-0.02%
2021/11/1890.138.058637.0737.104.124,5610.02%
2021/11/17234.139.11273.739.2939.40-39.623,851-0.17% 大買/大賣/
2021/11/163138.174837.9638.00-1722,899-0.07%
2021/11/15176.336.88183.136.9336.75-6.822,055-0.03% 大買/大賣/
2021/11/1258.335.3028.135.4335.0530.221,2270.14%
2021/11/11155.139.53135.338.5637.5519.820,4030.10% 大買/大賣/
2021/11/1024.539.3915.538.9438.85919,4870.05%
2021/11/09165.639.0717439.4340.10-8.518,823-0.04% 大買/大賣/
2021/11/083938.5432.138.5237.60717,4840.04%
2021/11/054738.2820.238.3537.6026.816,7060.16%
2021/11/044938.2744.838.5338.604.215,9540.03%
2021/11/0343.137.4912436.8837.20-8114,568-0.56% 大賣/
2021/11/0210236.7313236.8637.00-3013,546-0.22% 大買/大賣/
2021/11/0116335.977536.0235.008811,8860.74% 大買/
2021/10/291932.711233.0033.30710,5740.07%
2021/10/281432.602432.6433.00-1010,248-0.10%
2021/10/2700.00130.7031.00-19,744-0.01%
2021/10/26130.15330.4730.60-29,767-0.02%
2021/10/25531.167.231.1331.10-2.29,725-0.02%
2021/10/2200.00730.6130.50-79,772-0.07%
2021/10/21731.2500.0030.50710,0560.07%
2021/10/20431.71431.7431.85010,0880.00%
2021/10/191132.171232.0131.70-110,037-0.01%
2021/10/18531.55231.5831.1539,7490.03%
2021/10/15931.03231.3331.2579,8350.07%
2021/10/141330.73730.7331.10610,0030.06%
2021/10/132331.781631.7831.30710,6640.07%
2021/10/122330.7928.130.7630.60-5.110,351-0.05%
2021/10/0800.00329.6729.75-310,015-0.03%
2021/10/07529.79230.0529.85310,0550.03%
2021/10/06829.52329.3729.60510,0300.05%
2021/10/05227.80127.6029.00110,0410.01%
2021/10/041030.20830.1428.75210,1920.02%
2021/10/013331.224431.4429.75-119,989-0.11%
2021/09/29129.551029.4528.70-99,273-0.10%
2021/09/28329.8040.229.7429.20-37.29,366-0.40%
2021/09/27228.93128.9028.7519,3390.01%
2021/09/24228.30428.4328.35-29,537-0.02%
2021/09/231528.5300.0028.301510,1550.15%
2021/09/1700.001029.2029.55-1010,583-0.09%
2021/09/160.129.30130.0029.25-0.911,158-0.01%
2021/09/15729.381529.5829.30-811,459-0.07%
2021/09/14129.5500.0029.20111,9020.01%
2021/09/13230.88129.8029.80112,0280.01%
2021/09/09128.7000.0029.10112,2240.01%
2021/09/08128.8500.0028.65112,5460.01%
2021/09/07629.3100.0029.30613,7240.04%
2021/09/06930.52130.8030.10814,4900.06%
2021/09/031131.28531.3331.50614,8600.04%
2021/09/022731.12831.4431.251915,4760.12%
2021/09/0123.131.843.131.8931.452015,3890.13%
2021/08/3141.430.973631.0531.705.415,3110.04%
2021/08/302430.452531.2931.65-114,832-0.01%
2021/08/27129.50629.3828.80-514,763-0.03%
2021/08/26228.152328.2528.75-2114,643-0.14%
2021/08/2522.227.79328.3828.3019.214,9060.13%
2021/08/241.227.7300.0027.501.215,1590.01%
2021/08/2300.002.128.0028.25-2.115,329-0.01%
2021/08/201928.001627.6927.25315,4400.02%
2021/08/19227.3000.0027.30215,4500.01%
2021/08/18126.25326.7328.15-215,508-0.01%
2021/08/17328.053.127.7627.05-0.115,8150.00%
2021/08/16327.82627.6227.50-315,883-0.02%
2021/08/13129.851529.8829.25-1415,908-0.09%
2021/08/1200.00629.9029.85-616,175-0.04%
2021/08/11329.5700.0029.40316,5060.02%
2021/08/101.231.511231.7930.95-10.816,718-0.06%
2021/08/0911.132.091032.0531.901.116,9660.01%
2021/08/06932.4600.0032.40917,5820.05%
2021/08/051532.91533.0932.851018,0260.06%
2021/08/041733.4447.333.6733.35-30.318,291-0.17%
2021/08/032.132.4700.0032.252.118,2980.01%
2021/08/0210.232.43432.4832.406.218,4300.03%
2021/07/300.232.43332.4332.55-2.818,513-0.02%
2021/07/291.232.39232.3832.55-0.818,8850.00%
2021/07/28832.2410.132.4832.20-2.119,072-0.01%
2021/07/273733.645033.7033.05-1319,522-0.07%
2021/07/261733.68933.6933.60820,3840.04%
2021/07/23632.592.332.8132.603.720,3780.02%
2021/07/2200.00732.7232.50-720,470-0.03%
2021/07/211933.49233.3532.851720,5720.08%
2021/07/2027.133.991634.1033.7511.120,5750.05%
2021/07/193234.532834.8034.85420,5930.02%
2021/07/16633.98533.9033.05120,4920.00%
2021/07/15233.0300.0033.40220,6910.01%
2021/07/141232.021532.3232.35-320,921-0.01%
2021/07/13733.75433.1732.80321,3410.01%
2021/07/121.133.801.433.7633.70-0.321,9330.00%
2021/07/091034.0826.533.9333.55-16.522,045-0.07%
2021/07/085.332.9400.0033.255.322,6150.02%
2021/07/071.332.88633.3032.80-4.723,937-0.02%
2021/07/066.233.3600.0033.356.224,1160.03%
2021/07/05634.29234.5534.00424,3290.02%
2021/07/02733.91333.7733.75424,5630.02%
2021/07/0121.134.09134.0033.8020.124,9900.08%
2021/06/303635.553534.9834.90124,9780.00%
2021/06/292034.721534.3033.80524,7330.02%
2021/06/28533.92434.2033.90124,7280.00%
2021/06/254135.6539.335.1434.651.725,1300.01%
2021/06/242234.474034.6334.80-1825,290-0.07%
2021/06/233234.152534.1234.20725,2090.03%
2021/06/2211.133.446333.4032.30-5224,985-0.21%
2021/06/2111.433.301933.1132.80-7.624,976-0.03%
2021/06/1814.233.64733.9634.257.225,0550.03%
2021/06/1724.334.601434.3634.4010.325,2010.04%
2021/06/166735.466435.2634.55325,5080.01%
2021/06/154434.733834.4333.85624,6880.02%
2021/06/1116.533.58733.3833.059.524,2740.04%
2021/06/105633.132734.1234.052924,3510.12%
2021/06/09232.00132.0531.40124,3260.00%
2021/06/081532.201131.8231.80424,9110.02%
2021/06/071731.091931.3330.85-224,991-0.01%
2021/06/041431.801331.8431.60125,1820.00%
2021/06/031333.08333.1732.901025,1180.04%
2021/06/021034.06233.2033.15825,0870.03%
2021/06/01833.832733.6434.30-1924,843-0.08%
2021/05/31332.922033.0532.85-1724,623-0.07%
2021/05/281733.302733.1033.00-1024,529-0.04%
2021/05/272232.812532.8732.95-324,463-0.01%
2021/05/26632.41232.3032.45424,4260.02%
2021/05/252932.971132.6032.451824,4580.07%
2021/05/241231.46531.5531.70724,3500.03%
2021/05/21230.85530.8430.85-324,330-0.01%
2021/05/201432.081732.4930.50-324,405-0.01%
2021/05/193431.973731.4932.65-324,292-0.01%
2021/05/181530.411030.4131.30524,0250.02%
2021/05/17828.8215.329.0428.65-7.323,830-0.03%
2021/05/143232.562532.1431.80723,6240.03%
2021/05/134130.342929.5330.601223,1770.05%
2021/05/121731.772332.4431.40-622,940-0.03%
2021/05/112635.66835.9434.851822,6750.08%
2021/05/101238.88238.9038.551022,5450.04%
2021/05/072638.57638.7139.002022,5010.09%
2021/05/061438.742538.4538.55-1122,528-0.05%
2021/05/05938.304.437.9737.104.722,1190.02%
2021/05/041939.273439.6338.25-1521,968-0.07%
2021/05/036143.006843.3341.65-721,501-0.03%
2021/04/29440.73940.5240.70-520,498-0.02%
2021/04/2800.00540.5040.95-520,520-0.02%
2021/04/27440.952.740.7140.551.320,5910.01%
2021/04/26740.26440.2440.15320,6260.01%
2021/04/2312.140.111240.1440.250.120,6230.00%
2021/04/2242.140.083639.9838.956.120,5240.03%
2021/04/2138.141.761041.5341.3028.119,9960.14%
2021/04/203342.153542.8442.25-219,731-0.01%
2021/04/195442.682842.4042.152619,7230.13%
2021/04/1647.244.774044.2844.007.219,3990.04%
2021/04/1511.142.741342.5742.45-1.919,027-0.01%
2021/04/145742.884942.0241.90819,3150.04%
2021/04/13107.347.2680.246.8944.2027.118,7870.14% 大買/
2021/04/1221.645.351745.2444.904.617,5090.03%
2021/04/091945.751546.1745.30417,3870.02%
2021/04/0824.147.954547.4847.00-20.917,280-0.12%
2021/04/0764.247.176847.7148.00-3.817,265-0.02%
2021/04/06944.453344.4444.65-2417,390-0.14%
2021/04/013545.2744.244.9944.70-9.217,375-0.05%
2021/03/312746.512846.5346.45-117,313-0.01%
2021/03/305047.202946.8047.352117,7060.12%
2021/03/2973.544.7547.446.2047.5026.117,5790.15%
2021/03/2625.542.85942.7143.2016.517,0770.10%
2021/03/2519.243.1523.843.0143.10-4.616,919-0.03%
2021/03/24842.912.342.6242.555.816,8080.03%
2021/03/235.542.74742.6742.50-1.516,731-0.01%
2021/03/2210.243.692843.9743.35-17.816,569-0.11%
2021/03/1925.541.9253.341.8642.60-27.816,391-0.17%
2021/03/189.343.5812.243.7842.90-2.915,890-0.02%
2021/03/172842.903143.0543.00-315,700-0.02%
2021/03/163641.994042.5442.40-415,442-0.03%
2021/03/155342.0241.241.8842.4011.815,0110.08%
2021/03/12739.3946.739.4840.00-39.714,437-0.27%
2021/03/111837.913.737.9137.8014.314,3050.10%
2021/03/101337.752336.4037.80-1014,411-0.07%
2021/03/09635.29135.5535.30514,5160.03%
2021/03/081136.55635.6835.60514,8810.03%
2021/03/05635.78635.3935.15015,2370.00%
2021/03/04636.6700.0036.15615,7270.04%
2021/03/03236.08237.0337.00015,9760.00%
2021/03/02435.78736.0335.55-316,472-0.02%
2021/02/261136.99636.8236.65517,2590.03%
2021/02/25337.6312.237.5437.40-9.217,805-0.05%
2021/02/2424.138.11838.2937.8016.118,2230.09%
2021/02/23437.261037.1937.05-618,887-0.03%
2021/02/221137.844737.8437.90-3619,458-0.19%
2021/02/192836.08182.535.5736.90-154.519,454-0.79% 大賣/鉅額交易
2021/02/1813.535.312835.4035.25-14.519,665-0.07%
2021/02/17534.4920733.8635.20-20219,813-1.02% 大賣/鉅額交易
2021/02/054.233.64233.4533.502.219,8310.01%
2021/02/043.133.83333.7033.550.120,3490.00%
2021/02/03732.757732.4234.35-7020,388-0.34%
2021/02/02831.23530.8031.25320,3720.01%
2021/02/01530.00731.0930.90-220,700-0.01%
2021/01/292731.52830.5830.501920,9810.09%
2021/01/281731.74431.7031.451321,5230.06%
2021/01/27233.635.233.6333.20-3.221,886-0.01%
2021/01/262534.1021.133.6433.55422,1270.02%
2021/01/251434.1118.134.0733.90-4.122,391-0.02%
2021/01/221934.085534.2934.30-3622,806-0.16%
2021/01/212533.671533.5633.151023,0640.04%
2021/01/207935.058.234.2233.7570.823,3030.30%
2021/01/195.135.94935.8636.35-423,440-0.02%
2021/01/1812034.94111.334.7434.508.723,3680.04% 大買/大賣/
2021/01/1518136.48736.6336.1017423,2600.75% 大買/鉅額交易
2021/01/14175.237.14237.8337.45173.223,1850.75% 大買/鉅額交易
2021/01/1312737.29237.2037.2512523,0540.54% 大買/鉅額交易
2021/01/121138.251138.6037.80022,9690.00%
2021/01/1114.139.572539.6039.55-10.922,913-0.05%
2021/01/081640.984040.5140.20-2423,034-0.10%
2021/01/073242.576.142.5542.2525.923,2630.11%
2021/01/0610.339.935840.2339.55-47.723,755-0.20%
2021/01/052441.931142.0341.501324,2310.05%
2021/01/041441.838.741.5141.305.324,9280.02%
2020/12/3123.141.87741.8241.7516.125,5030.06%
2020/12/305243.0532.242.8742.6019.826,1590.08%
2020/12/2963.143.7054.743.4044.008.526,3710.03%
2020/12/281041.401841.4341.15-825,995-0.03%
2020/12/2520.441.9536.442.0841.25-1626,296-0.06%
2020/12/247442.8235.442.9442.2538.626,2010.15%
2020/12/231740.0224.740.3441.80-7.725,848-0.03%
2020/12/222338.981638.9138.00726,2320.03%
2020/12/21539.96339.8339.90226,8380.01%
2020/12/18440.5110.140.4440.50-6.127,464-0.02%
2020/12/174.139.402.139.4939.45227,6920.01%
2020/12/1600.00340.4039.80-327,897-0.01%
2020/12/1512.240.60440.6939.508.228,1000.03%
2020/12/141.438.6514.337.5339.00-1328,236-0.05%
2020/12/11637.850.137.9037.655.928,4460.02%
2020/12/101038.991639.1639.25-628,808-0.02%
2020/12/091040.35140.5040.05929,1390.03%
2020/12/088.840.20940.0940.00-0.229,7100.00%
2020/12/0722.540.7224.839.7640.95-2.430,674-0.01%
2020/12/0418.640.83840.6740.1510.630,8130.03%
2020/12/03742.5927.541.5941.30-20.531,070-0.07%
2020/12/022343.001142.9842.401231,5850.04%
2020/12/01943.291743.7444.60-832,819-0.02%
2020/11/30843.751743.6244.50-932,890-0.03%
2020/11/271642.382841.9042.15-1233,399-0.04%
2020/11/262943.385543.7342.50-2634,157-0.08%
2020/11/253943.833343.9944.85634,3340.02%
2020/11/243840.6736.240.6542.001.933,7010.01%
2020/11/235839.952339.7939.903533,2850.11%
2020/11/204138.7744.339.1339.35-3.332,971-0.01%
2020/11/19534.571935.7236.55-1432,389-0.04%
2020/11/18733.7842.133.4833.25-35.131,893-0.11%
2020/11/175233.641832.6433.603431,8760.11%
2020/11/166.832.242132.0931.60-14.232,008-0.04%
2020/11/13333.133133.0833.10-2832,098-0.09%
2020/11/124532.754133.4634.50432,2260.01%
2020/11/112635.16335.1035.002331,9820.07%
2020/11/10436.401236.5536.50-832,139-0.02%
2020/11/092136.443036.0436.90-932,217-0.03%
2020/11/063835.474235.5435.00-432,503-0.01%
2020/11/053635.7337.335.8236.70-1.332,7140.00%
2020/11/043034.541634.1733.401432,7260.04%
2020/11/0319.135.401935.6435.250.132,7700.00%
2020/11/022035.752635.8235.50-632,747-0.02%
2020/10/305038.344138.8237.00932,7900.03%
2020/10/291340.331740.5340.30-432,672-0.01%
2020/10/2811.140.992141.3039.65-9.932,772-0.03%
2020/10/271139.08939.1839.50232,9080.01%
2020/10/26836.23436.4837.00432,9160.01%
2020/10/230.235.552235.2835.80-21.832,922-0.07%
2020/10/22435.38735.3635.20-332,942-0.01%
2020/10/21936.40736.0836.40232,8770.01%
2020/10/20836.451636.2536.35-832,899-0.02%
2020/10/192335.071635.2236.45732,9100.02%
2020/10/162035.551835.8535.05232,7620.01%
2020/10/152536.096136.4537.10-3632,663-0.11%
2020/10/1411539.758039.0938.753532,2880.11% 大買/
2020/10/1356.236.6735.137.6739.4521.131,8300.07%
2020/10/127335.2822.135.4536.6050.931,6990.16%
2020/10/085532.665533.1433.30031,5700.00%
2020/10/076430.774630.8831.351831,2900.06%
2020/10/06528.8024.930.2030.55-19.930,673-0.06%
2020/10/0519.127.9010128.1327.80-81.930,925-0.26% 大賣/
2020/09/3010628.012227.9728.258430,8860.27% 大買/
2020/09/29927.311127.0426.85-230,941-0.01%
2020/09/281928.223528.2027.75-1631,037-0.05%
2020/09/255028.323828.4829.001230,7180.04%
2020/09/245828.885428.8329.50429,9580.01%
2020/09/232626.314927.2027.90-2329,214-0.08%
2020/09/222625.411425.5325.401228,5810.04%
2020/09/211426.461426.8526.15028,2340.00%
2020/09/181827.211727.0127.00127,9820.00%
2020/09/172227.481527.4027.20727,6630.03%
2020/09/162526.802326.9026.90227,2920.01%
2020/09/153327.674927.6527.20-1626,941-0.06%
2020/09/142025.881226.0626.50826,4220.03%
2020/09/1133.526.572226.6226.9511.525,9220.04%
2020/09/105726.314126.3427.101625,2550.06%
2020/09/092023.865424.1324.85-3424,143-0.14%
2020/09/082722.624822.5622.60-2123,489-0.09%
2020/09/075023.637923.6522.75-2922,957-0.13%
2020/09/0413726.142325.4324.6511422,1820.51% 大買/鉅額交易
2020/09/032324.183124.8625.10-820,535-0.04%
2020/09/023522.3117.322.1422.8517.720,0410.09%
2020/09/013520.225520.6120.80-2018,993-0.11%
2020/08/314619.2964.218.9119.35-18.217,882-0.10%
2020/08/283217.873017.6017.60217,1150.01%
2020/08/27418.00618.1517.90-216,976-0.01%
2020/08/261218.172018.2418.25-816,849-0.05%
2020/08/254118.221218.3818.502916,6120.17%
2020/08/241417.35817.9817.70616,2390.04%
2020/08/211717.991217.7617.80516,0440.03%
2020/08/203117.374117.6518.20-1015,839-0.06%
2020/08/191318.122017.9117.50-715,299-0.05%
2020/08/181318.58918.8318.70414,9390.03%
2020/08/172518.661318.8118.851214,6180.08%
2020/08/141718.542118.5319.00-414,234-0.03%
2020/08/132917.861717.9217.751213,8140.09%
2020/08/123417.454617.1218.45-1213,490-0.09%
2020/08/114718.241419.1617.903312,7810.26%
2020/08/103119.142719.4319.85412,1330.03%
2020/08/071517.892017.9718.50-511,498-0.04%
2020/08/061016.922417.1817.05-1410,967-0.13%
2020/08/051516.821416.6117.45110,7150.01%
2020/08/0412.216.7116.616.9416.95-4.410,364-0.04%
2020/08/035016.892817.3317.352210,0740.22%
2020/07/31815.192115.3716.10-139,557-0.14%
2020/07/303214.461514.3514.75178,9770.19%
2020/07/29813.58613.0313.6028,5950.02%
2020/07/28112.45812.4512.40-78,426-0.08%
2020/07/27112.9000.0012.5518,3210.01%
2020/07/24213.101513.1513.15-138,219-0.16%
2020/07/23113.35613.7013.50-58,045-0.06%
2020/07/221114.37414.3614.2077,8800.09%
2020/07/211214.731514.8414.50-37,741-0.04%
2020/07/2000.00913.2113.75-97,497-0.12%
2020/07/171913.3350.613.0413.50-31.67,288-0.43%
2020/07/162913.636.713.9614.0022.36,7200.33%
2020/07/153412.725212.7512.75-186,060-0.30%
2020/07/141110.962111.2311.60-105,355-0.19%
2020/07/1333.510.721210.9210.5521.54,8690.44%
2020/07/104511.0017911.2111.20-1344,592-2.92% 大賣/鉅額交易
2020/07/09910.58110.7010.7083,7190.22%
2020/07/0839.58109.589.76-73,461-0.20%
2020/07/0600.0018.128.08-12,600-0.04%
2020/07/0300.00297.947.94-292,556-1.13%
2020/07/02297.8747.798.03252,4931.00%
2020/07/01107.6200.007.60102,3700.42%
2020/06/2237.0900.007.0532,3300.13%
2020/06/1716.9100.006.9012,2530.04%
2020/06/1600.0036.946.90-32,258-0.13%
2020/06/1256.8626.956.9332,2720.13%
2020/06/11127.6100.007.26122,2300.54%
2020/06/1000.0037.007.45-32,101-0.14%
2020/06/0917.0000.006.9212,0980.05%
2020/06/0400.00256.886.92-252,097-1.19%
2020/06/0386.96206.906.90-122,095-0.57%
2020/06/02216.9800.007.00211,9761.06%
2020/06/01206.4000.006.37201,8651.07%
2020/05/2800.0016.296.18-11,837-0.05%
2020/05/2600.0036.236.20-31,844-0.16%
2020/05/2100.00456.386.20-451,855-2.43%
2020/05/1836.2400.006.1831,8460.16%
2020/05/1300.000.36.606.60-0.31,843-0.02%
2020/05/0625.5700.005.4621,6010.12%
2020/04/1000.00105.265.30-101,762-0.57%
2020/04/0905.3500.005.3301,7760.00%
2020/04/08105.2700.005.40101,8010.56%
2020/04/0600.0054.955.08-51,827-0.27%
2020/04/0155.0000.005.0251,8180.28%
2020/03/3100.00104.964.88-101,812-0.55%
2020/03/2700.0055.245.15-51,788-0.28%
2020/03/26154.9500.005.09151,7450.86%
2020/03/2300.0014.204.20-11,752-0.06%
2020/03/2014.4600.004.4511,7380.06%
2020/03/1900.0014.224.24-11,737-0.06%
2020/03/1814.8000.004.6811,7140.06%
2020/03/1300.0075.225.31-71,696-0.41%
2020/03/1000.0036.356.35-31,597-0.19%
2020/03/090.76.5600.006.550.71,5750.04%
2020/03/060.26.9200.006.950.21,5400.01%
2020/03/0400.0016.956.96-11,547-0.06%
2020/03/0347.0637.067.0011,5700.06%
2020/02/2700.0017.087.09-11,556-0.06%
2020/02/2500.003.87.277.30-3.81,535-0.25%
2020/02/1827.80197.777.73-171,541-1.10%
2020/02/17217.7500.007.80211,5781.33%
2020/02/120.27.3400.007.400.21,5350.01%
2020/02/110.57.3717.387.37-0.51,569-0.03%
2020/02/0717.1917.187.2801,5690.00%
2020/02/0647.2400.007.2541,6200.25%
2020/02/0500.0067.237.20-61,745-0.34%
2020/01/3047.3300.007.2642,2780.18%
2020/01/2017.8517.857.8802,2310.00%
2020/01/1617.8300.007.8912,2550.04%
2020/01/1400.0017.717.72-12,253-0.04%
2020/01/1317.7000.007.6912,2550.04%
2020/01/1017.5500.007.5512,2490.04%
2020/01/0617.60217.607.62-202,444-0.82%
2020/01/02217.9200.007.82212,4170.87%
2019/12/3100.00237.607.60-232,390-0.96%
2019/12/30237.7100.007.63232,3800.97%
2019/12/23107.5217.517.4892,3990.38%
2019/12/2017.5717.557.5402,4090.00%
2019/12/1917.4900.007.4312,4210.04%
2019/12/1300.0087.297.28-82,684-0.30%
2019/12/0900.0087.337.31-82,764-0.29%
2019/12/0200.0057.337.29-52,874-0.17%
2019/11/2900.0057.407.38-52,895-0.17%
2019/11/28107.4000.007.40102,9650.34%
2019/11/26217.5000.007.55213,0090.70%
2019/11/2200.0057.467.47-53,031-0.16%
2019/11/2157.4700.007.4753,0360.16%
2019/11/1900.0057.437.44-53,064-0.16%
2019/11/14157.4827.497.43133,1760.41%
2019/11/1200.0017.667.69-13,143-0.03%
2019/11/1100.0017.697.61-13,155-0.03%
2019/11/0687.9100.007.8583,0760.26%
2019/11/0547.8537.887.8313,0750.03%
2019/11/0438.1400.007.9633,0600.10%
2019/11/0178.3568.318.2712,9320.03%
2019/10/3138.2600.008.3832,7380.11%
2019/10/3057.5117.517.6242,3830.17%
2019/10/2547.6500.007.5642,3610.17%
2019/10/1717.55167.487.48-152,220-0.68%
2019/10/16167.6400.007.62162,1660.74%
2019/10/140.77.3500.007.380.72,0330.04%
2019/10/0907.4000.007.4002,0130.00%
2019/10/0347.4200.007.4241,9900.20%
2019/10/0200.00107.437.44-101,993-0.50%
2019/10/0100.0027.477.46-21,987-0.10%
2019/09/2600.00207.527.55-201,977-1.01%
2019/09/2500.0027.557.56-21,981-0.10%
2019/09/240.17.6200.007.620.11,9840.00%
2019/09/23207.570.77.577.5619.31,9760.98%
2019/09/2017.4400.007.5011,9870.05%
2019/09/1927.420.37.487.441.71,9790.09%
2019/09/18267.48107.497.48161,9300.83%
2019/09/1157.8000.007.8551,8000.28%
2019/09/0900.0027.777.80-21,765-0.11%
2019/09/0400.0067.967.95-61,715-0.35%
2019/09/0318.03207.957.95-191,694-1.12%
2019/09/02267.9600.008.01261,6651.56%
2019/08/3057.6500.007.6951,5850.32%
2019/08/2900.0047.747.58-41,566-0.26%
2019/08/2800.0097.887.85-91,543-0.58%
2019/08/2668.0838.048.0831,5350.20%
2019/08/2328.2600.008.2121,5390.13%
2019/08/2138.8500.008.5231,5320.20%
2019/08/2018.2000.008.2411,5320.07%
2019/08/1900.0018.278.39-11,550-0.06%
2019/08/1600.0068.168.18-61,559-0.38%
2019/08/1558.3000.008.2751,5750.32%
2019/08/1418.7100.008.6011,6350.06%
2019/08/1238.8300.008.8731,7190.17%
2019/08/0800.0018.778.77-11,825-0.05%
2019/08/0648.9919.179.1831,8470.16%
2019/07/3000.0018.888.92-11,974-0.05%
2019/07/2919.0800.009.0011,9690.05%
2019/07/2318.7100.008.6812,1210.05%
2019/07/2200.0058.768.78-52,154-0.23%
2019/07/1638.8700.008.9532,2790.13%
2019/07/121.28.8000.008.811.22,3030.05%
2019/07/0508.8600.008.8602,3660.00%
2019/07/0400.002.68.838.85-2.62,389-0.11%
2019/07/0200.0019.099.05-12,378-0.04%
2019/07/0100.0019.289.28-12,360-0.04%
2019/06/2026.1526.076.1202,3490.00%
2019/06/1916.1536.136.15-22,315-0.09%
2019/06/1800.0015.825.80-12,271-0.04%
2019/06/12155.9115.955.89142,2390.63%
2019/06/1156.0000.006.0052,2420.22%
2019/06/0616.1100.006.0812,2480.04%
2019/06/0516.1200.006.1112,2500.04%
2019/05/2916.1100.006.1212,3910.04%
2019/05/28106.1000.006.12102,3910.42%
2019/05/2700.0056.356.14-52,394-0.21%
2019/05/2400.00156.416.37-152,383-0.63%
2019/05/2336.50106.466.46-72,378-0.29%
2019/05/2226.5536.606.60-12,371-0.04%
2019/05/21106.6746.736.6162,3670.25%
2019/05/2016.7016.706.6502,3800.00%
2019/05/1756.8066.896.80-12,371-0.04%
2019/05/1616.6500.006.6012,2890.04%
2019/05/1416.53216.506.50-202,382-0.84%
2019/05/13216.5100.006.40212,3500.89%
2019/05/0900.00267.007.00-262,231-1.17%
2019/05/08156.9986.777.1572,1720.32%
2019/05/0700.0046.726.72-42,054-0.19%
2019/05/0676.7000.006.4572,0190.35%
2019/05/0300.00106.766.77-101,983-0.50%
2019/05/0200.00106.756.80-101,972-0.51%
2019/04/30206.8900.006.82201,9411.03%
2019/04/2900.0026.676.51-21,840-0.11%
2019/04/2600.0016.426.64-11,830-0.05%
2019/04/24206.3800.006.42201,8711.07%
2019/04/23186.4000.006.46181,8620.97%
2019/04/22156.62176.556.58-21,847-0.11%
2019/04/19206.7000.006.63201,8011.11%
2019/04/1600.001.26.136.13-1.21,635-0.07%
2019/04/1516.1000.006.3011,5990.06%
2019/04/1296.0500.005.9991,5450.58%
2019/04/1000.0015.916.00-11,534-0.07%
2019/04/0800.0085.905.91-81,609-0.50%
2019/04/0365.9800.005.9561,6000.37%
2019/04/0100.0015.905.90-11,540-0.06%
2019/03/2915.8325.705.94-11,523-0.07%
2019/03/2700.0015.775.73-11,517-0.07%
2019/03/2615.8200.005.8111,5150.07%
2019/03/2100.001.15.865.88-1.11,543-0.07%
2019/03/1900.00105.965.98-101,555-0.64%
2019/03/1800.0031.16.026.00-31.11,551-2.01%
2019/03/1400.00306.176.15-301,561-1.92%
2019/03/13106.2000.006.20101,5770.63%
2019/03/0600.0016.126.15-11,687-0.06%
2019/03/0516.2900.006.2711,7110.06%
2019/03/0400.0015.725.75-11,639-0.06%
2019/02/2715.7215.685.6901,6660.00%
2019/02/2625.7300.005.6721,7530.11%
2019/02/2225.6600.005.6321,8560.11%
2019/02/1900.0095.685.68-91,865-0.48%
2019/02/1500.00155.865.82-151,905-0.79%
2019/02/14176.0365.805.95111,9220.57%
2019/02/1395.7235.905.8661,8660.32%
2019/02/1100.00106.316.35-101,768-0.57%
2019/01/3000.0026.506.46-21,785-0.11%
2019/01/2556.5400.006.5551,9110.26%
2019/01/2436.5800.006.5831,9150.16%
2019/01/2300.0026.586.58-21,919-0.10%
2019/01/2226.7200.006.5821,9210.10%
2019/01/1700.0046.766.75-41,988-0.20%
2019/01/1666.8200.006.8161,9800.30%
2019/01/1500.0026.516.50-21,957-0.10%
2019/01/08116.4200.006.41112,0750.53%
2019/01/0400.0036.446.47-32,091-0.14%
2019/01/0316.50116.596.50-102,115-0.47%
2019/01/0216.3226.496.33-12,109-0.05%
2018/12/2800.00156.396.50-152,114-0.71%
2018/12/27356.42166.606.63192,0970.91%
2018/12/2500.0056.086.08-52,029-0.25%
2018/12/2456.2200.006.2552,0290.25%
2018/12/2256.2756.376.2702,0340.00%
2018/12/2186.2756.386.4032,0370.15%
2018/12/2000.00466.176.10-462,027-2.27%
2018/12/1966.2716.286.2452,0280.25%
2018/12/1800.00156.486.42-152,027-0.74%
2018/12/17116.7136.746.7182,0430.39%
2018/12/1400.0066.926.91-62,143-0.28%
2018/12/1357.2000.007.1052,1700.23%
2018/12/1227.1137.127.22-12,156-0.05%
2018/12/1167.1717.157.1152,1360.23%
2018/12/1017.1317.037.0202,1270.00%
2018/12/0767.2000.007.2262,1200.28%
2018/12/0637.3987.347.00-52,092-0.24%
2018/12/0427.5900.007.4722,0190.10%
2018/12/0300.00107.327.45-101,981-0.50%
2018/11/3000.0097.137.22-91,945-0.46%
2018/11/2900.0017.027.11-11,895-0.05%
2018/11/2817.3017.157.1101,8620.00%
2018/11/2726.9200.006.9521,8170.11%
2018/11/2656.9426.936.9231,8090.17%
2018/11/2387.12257.017.12-171,778-0.96%
2018/11/22206.7346.426.85161,6830.95%
2018/11/21426.5016.356.46411,5902.58%
2018/11/1616.1036.246.07-21,538-0.13%
2018/11/1516.32196.306.25-181,520-1.18%
2018/11/1446.4816.626.4931,5050.20%
2018/11/13256.1446.296.32211,4431.45%
2018/11/12106.1316.096.0391,4130.64%
2018/11/0976.1026.146.0851,4300.35%
2018/11/0800.0016.306.20-11,438-0.07%
2018/11/0726.2536.106.35-11,420-0.07%
2018/11/0616.2466.456.24-51,407-0.36%
2018/11/0500.0036.136.14-31,322-0.23%
2018/11/0125.0500.005.0921,2760.16%
2018/10/290.14.7700.004.770.11,2550.00%
2018/10/2654.9700.004.7551,2540.40%
2018/10/250.14.9300.004.890.11,2310.01%
2018/10/2375.4800.005.4771,1710.60%
2018/10/2235.5800.005.6031,1750.26%
2018/10/1826.0700.006.0021,1710.17%
2018/10/1700.0016.446.20-11,136-0.09%
2018/10/1556.4000.006.4051,0890.46%
2018/10/1116.5600.006.3911,0740.09%
2018/10/0900.0027.227.10-21,044-0.19%
2018/10/0517.4500.007.4511,0350.10%
2018/10/0337.7300.007.7031,0510.29%
2018/10/0100.00107.857.94-101,052-0.95%
2018/09/2800.0038.017.98-31,053-0.28%
2018/09/2600.0028.258.10-21,074-0.19%
2018/09/2500.00108.218.28-101,106-0.90%
2018/09/21108.2328.268.2081,1190.71%
2018/09/20108.50128.608.38-21,107-0.18%
2018/09/19108.0017.738.0391,0310.87%
2018/09/1700.0017.497.43-11,012-0.10%
2018/09/1000.0017.126.88-11,044-0.10%
2018/09/0700.00107.387.21-101,032-0.97%
2018/09/0600.0057.547.42-51,035-0.48%
2018/09/0500.0017.587.53-11,053-0.09%
2018/09/0437.7037.667.6501,0820.00%
2018/09/0317.6500.007.6511,1090.09%
2018/08/3157.7057.687.7001,1270.00%
2018/08/3017.3000.007.4011,1390.09%
2018/08/2900.0047.247.24-41,161-0.34%
2018/08/2800.0017.307.25-11,238-0.08%
2018/08/23117.2900.007.40111,3450.82%
2018/08/210.17.3000.007.170.11,3860.01%
2018/08/1627.1000.007.1521,4450.14%
2018/08/1300.00208.017.90-201,488-1.34%
2018/08/0100.0078.328.24-72,167-0.32%
2018/07/2700.00108.458.45-102,495-0.40%
2018/07/26178.7538.808.80142,9500.47%
2018/07/1628.2800.008.2423,2340.06%
2018/07/1200.0018.048.02-13,244-0.03%
2018/07/1118.0518.038.0303,2450.00%
2018/07/1018.1500.008.1113,2430.03%
2018/07/0600.0018.178.22-13,278-0.03%
2018/07/0338.3778.638.32-43,251-0.12%
2018/07/0228.8818.798.7913,2140.03%
2018/06/2800.0029.269.25-23,178-0.06%
2018/06/27118.91118.898.8403,1440.00%
2018/06/2648.8800.008.8843,1400.13%
2018/06/2239.0800.009.0533,1170.10%
2018/06/2119.1300.009.1213,1200.03%
2018/06/1319.4000.009.3113,1670.03%
2018/06/1219.3800.009.4613,1590.03%
2018/06/0829.6519.659.5613,1990.03%
2018/06/0619.9449.909.95-33,163-0.09%
2018/06/0519.802710.079.82-263,147-0.83%
2018/06/04510.181210.1010.15-73,087-0.23%
2018/05/2800.00510.4510.50-52,967-0.17%
2018/05/253010.4300.0010.40302,9451.02%
2018/05/2400.001010.5510.55-102,932-0.34%
2018/05/231010.35110.3510.3592,9080.31%
2018/05/2200.00310.4010.35-32,895-0.10%
2018/05/2100.001810.3310.30-182,885-0.62%
2018/05/18210.2500.0010.3522,8750.07%
2018/05/17510.39210.4010.3032,8780.10%
2018/05/16210.551010.5510.40-82,855-0.28%
2018/05/15510.65310.7010.6522,8140.07%
2018/05/142111.20211.2011.05192,8020.68%
2018/05/111310.751810.7110.70-52,655-0.19%
2018/05/10610.79410.8310.9022,5920.08%
2018/05/09510.32310.2010.4022,4070.08%
2018/05/081610.571210.8910.5542,3540.17%
2018/05/071210.532410.5710.50-122,302-0.52%
2018/05/042410.761110.7110.75132,2280.58%
2018/05/034611.002211.0111.25242,0711.16%
2018/05/021810.201110.1010.3571,6070.44%
2018/04/3019.4500.009.4411,4670.07%
2018/04/2700.0089.379.40-81,472-0.54%
2018/04/26109.5000.009.50101,4800.68%
2018/04/1919.3200.009.2511,4400.07%
2018/04/1600.0069.159.13-61,479-0.41%
2018/04/1269.2200.009.3161,5490.39%
2018/03/3139.0500.009.0531,6300.18%
2018/03/3039.0539.069.0501,6430.00%
2018/03/2939.1119.109.1021,6680.12%
2018/03/2819.0539.029.08-21,685-0.12%
2018/03/2349.1500.009.1341,8330.22%
2018/03/2129.5849.459.53-21,810-0.11%
2018/03/1900.0012.49.689.67-12.41,825-0.68%
2018/03/14179.825.19.869.9211.91,8780.63%
2018/03/1300.0039.199.32-31,835-0.16%
2018/03/0900.0059.029.03-51,877-0.27%
2018/03/0700.0039.109.06-31,962-0.15%
2018/03/0639.1429.159.1312,0390.05%
2018/02/2719.2700.009.2012,4360.04%
2018/02/2629.3900.009.3122,4780.08%
2018/02/2329.3400.009.3122,5410.08%
2018/02/2229.3400.009.3122,6700.07%
2018/02/2149.0800.009.3542,8410.14%
2018/02/0639.03109.208.73-73,393-0.21%
2018/02/0529.5029.529.6103,8400.00%
2018/02/0149.9119.959.9034,6470.06%
2018/01/31109.7999.829.7914,6790.02%
2018/01/30209.98109.969.96104,7060.21%
2018/01/2900.00510.0010.00-54,731-0.11%
2018/01/2600.00210.0510.05-24,751-0.04%
2018/01/25310.1500.0010.0534,7770.06%
2018/01/241010.1000.0010.10104,8470.21%
2018/01/232010.30110.2010.15194,8850.39%
2018/01/2213.210.1000.0010.4013.24,9200.27%
2018/01/17110.1500.0010.2015,3020.02%
2018/01/15310.15110.1010.1025,5070.04%
2018/01/1200.00110.2010.15-15,653-0.02%
2018/01/111910.0300.0010.10195,9840.32%
2018/01/101010.051310.0910.05-36,215-0.05%
2018/01/0900.001010.1310.10-106,970-0.14%
2018/01/081210.32410.2510.2087,2790.11%
2018/01/052310.3500.0010.35237,2530.32%
2018/01/0400.00110.2510.30-17,344-0.01%
2018/01/03510.35410.3510.3017,3730.01%
2018/01/02510.20310.1510.2527,4070.03%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音