紘康 (6457)-元大-鳳中券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.90
漲跌
▼0.30
漲幅
-0.61%
成交量
31張
產業
上櫃半導體類股▼0.35%
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	49.35	1	48.80	48.90	0	228	0.00%
2024/04/29	4	49.19	3	49.03	49.20	1	229	0.44%
2024/04/25	0	0.00	1	49.00	48.35	-1	229	-0.44%
2024/04/23	3	47.62	2	46.98	47.45	1	226	0.44%
2024/04/22	1	47.40	1	46.60	46.55	0	225	0.00%
2024/04/19	2	47.93	3	47.77	47.70	-1	226	-0.44%
2024/04/18	2	49.63	2	49.23	49.50	0	225	0.00%
2024/04/17	1	49.50	0	0.00	50.00	1	225	0.44%
2024/04/16	0	0.00	1	48.65	48.55	-1	229	-0.44%
2024/04/15	0	0.00	2	49.80	49.90	-2	229	-0.87%
2024/04/10	5	53.94	3	53.37	52.80	2	226	0.88%
2024/04/09	3	51.37	2	50.80	51.30	1	217	0.46%
2024/04/08	1	48.65	2	48.25	48.40	-1	214	-0.47%
2024/04/03	3	48.75	3	49.03	48.40	0	212	0.00%
2024/04/02	6	50.23	5	49.98	49.90	1	212	0.47%
2024/03/26	0	51.70	0	0.00	49.05	0	192	0.00%
2024/03/11	0	58.40	0	0.00	59.00	0	351	0.00%
2024/02/23	0	0.00	0	68.60	67.40	0	413	0.00%
2024/02/21	0	0.00	1	69.20	68.70	-1	417	-0.24%
2024/02/20	1	69.10	0	0.00	69.00	1	415	0.24%
2024/01/15	0	63.00	0	0.00	63.30	0	401	0.00%
2024/01/11	0	0.00	0	63.30	63.40	0	400	0.00%
2024/01/10	0	0.00	2	62.50	62.30	-2	399	-0.50%
2024/01/05	0	0.00	1	63.70	64.10	-1	390	-0.26%
2023/12/29	0	0.00	1	68.30	68.20	-1	381	-0.26%
2023/12/20	0	0.00	1	67.60	67.30	-1	360	-0.28%
2023/12/13	0	0.00	2	73.85	71.50	-2	309	-0.65%
2023/11/28	2	60.15	2	60.40	59.90	0	158	0.00%
2023/11/22	0	0.00	1	54.90	56.10	-1	96	-1.04%
2023/11/17	1	53.80	0	0.00	53.40	1	79	1.25%
2023/11/06	0	0.00	0	52.70	53.00	0	68	-0.02%
2023/10/24	0	0.00	1	53.40	51.80	-1	68	-1.45%
2023/10/17	0	52.50	0	0.00	50.60	0	64	0.00%
2023/09/21	0	0.00	1	50.80	50.30	-1	64	-1.56%
2023/09/19	1	50.60	0	0.00	50.30	1	65	1.53%
2023/08/23	1	43.30	0	0.00	43.10	1	64	1.54%
2023/07/12	0	49.60	0	0.00	49.35	0	87	0.03%
2023/06/29	1	50.20	0	0.00	50.20	1	88	1.14%
2023/06/27	0	0.00	6	50.30	50.10	-6	89	-6.73%
2023/06/20	3	51.73	0	0.00	51.30	3	91	3.27%
2023/06/12	1	52.70	0	0.00	52.20	1	97	1.03%
2023/06/09	3	52.97	0	0.00	52.70	3	99	3.02%
2023/05/25	0	0.00	1	54.80	53.20	-1	137	-0.73%
2023/05/24	0	0.00	1	52.90	52.60	-1	134	-0.75%
2023/05/15	0	0.00	7	48.85	48.65	-7	145	-4.83%
2023/05/11	1	51.10	0	0.00	49.55	1	148	0.67%
2023/05/10	2	51.75	0	0.00	51.10	2	150	1.33%
2023/04/26	0	0.00	2	54.90	53.40	-2	171	-1.17%
2023/04/07	0	0.00	1	60.60	60.10	-1	161	-0.62%
2023/03/29	0	60.90	0	0.00	60.20	0	189	0.00%
2023/03/28	0	61.40	0	0.00	60.10	0	225	0.00%
2023/03/20	0	0.00	1	59.20	59.20	-1	222	-0.45%
2023/03/14	2	59.30	1	59.20	59.30	1	246	0.41%
2023/02/23	1	62.50	0	0.00	62.70	1	259	0.39%
2023/02/10	1	61.00	0	0.00	61.80	1	274	0.36%
2023/01/03	0	59.00	0	0.00	59.40	0	240	0.00%
2022/12/20	0	0.00	2	63.80	63.30	-2	216	-0.92%
2022/12/12	1	58.20	1	58.00	58.20	0	182	0.00%
2022/12/07	1	61.60	1	60.70	59.50	0	177	0.00%
2022/12/06	0	0.00	1	61.90	61.10	-1	171	-0.58%
2022/12/05	2	68.40	0	0.00	66.10	2	155	1.29%
2022/12/02	1	62.30	0	0.00	62.30	1	115	0.86%
2022/11/28	0	0.00	10	57.50	58.70	-10	116	-8.60%
2022/11/25	10	58.90	0	0.00	58.10	10	116	8.58%
2022/11/17	0	0.00	1	59.80	60.30	-1	120	-0.83%
2022/11/16	1	58.30	0	0.00	59.80	1	121	0.82%
2022/09/26	0	0.00	1	60.50	59.60	-1	181	-0.55%
2022/09/20	0	0.00	1	65.60	65.80	-1	192	-0.52%
2022/09/14	0.3	69.50	0	0.00	67.90	0.3	202	0.12%
2022/09/13	0.3	68.90	0	0.00	68.40	0.3	205	0.12%
2022/09/07	1	67.50	1	67.50	67.10	0	219	0.00%
2022/09/02	0	0.00	1	70.50	71.10	-1	226	-0.44%
2022/09/01	1	73.10	0	0.00	71.50	1	232	0.43%
2022/08/29	0.2	71.60	0	0.00	71.00	0.2	271	0.07%
2022/08/25	0	0.00	2	74.35	74.40	-2	330	-0.60%
2022/08/23	1	75.40	0	0.00	75.30	1	371	0.27%
2022/08/22	2	76.35	0	0.00	76.30	2	376	0.53%
2022/08/18	0.3	75.40	0	0.00	74.60	0.3	373	0.08%
2022/07/19	0	0.00	1	81.50	84.00	-1	420	-0.24%
2022/07/18	1	82.70	0	0.00	83.00	1	422	0.24%
2022/07/08	1	81.80	1	81.80	80.90	0	433	0.00%
2022/07/07	0	0.00	1	74.50	77.90	-1	431	-0.23%
2022/07/06	1	74.80	0	0.00	74.00	1	440	0.23%
2022/07/05	1	78.80	1	78.50	79.20	0	462	0.00%
2022/07/04	1	78.00	1	76.40	77.80	0	463	0.00%
2022/06/27	1	90.20	1	90.00	90.50	0	471	0.00%
2022/06/14	2	103.50	2	103.25	105.00	0	474	0.00%
2022/06/08	1	120.50	1	119.50	116.00	0	458	0.00%
2022/06/07	1	115.00	2	115.50	119.00	-1	451	-0.22%
2022/06/06	1	117.00	0	0.00	114.00	1	439	0.23%
2022/06/02	4	118.75	4	119.63	119.00	0	434	0.00%
2022/06/01	2	116.00	2	118.00	118.50	0	389	0.00%
2022/05/26	0	0.00	2	101.25	99.20	-2	363	-0.55%
2022/05/25	2	101.00	0	0.00	100.50	2	370	0.54%
2022/05/24	1	105.50	1	103.00	100.50	0	380	0.00%
2022/05/23	1	105.50	1	106.00	104.50	0	381	0.00%
2022/05/20	4	107.50	4	106.50	105.50	0	392	0.00%
2022/05/13	1	105.50	1	105.00	104.50	0	406	0.00%
2022/05/12	0	0.00	2	102.00	102.00	-2	410	-0.49%
2022/05/11	3	103.83	1	103.00	103.00	2	413	0.48%
2022/05/05	0	0.00	4	109.50	106.50	-4	412	-0.97%
2022/04/26	1	103.00	1	102.50	103.50	0	409	0.00%
2022/04/25	3	105.00	0	0.00	105.00	3	406	0.74%
2022/03/17	0	0.00	1	150.00	150.00	-1	617	-0.16%
2022/02/24	0.1	141.50	0	0.00	140.50	0.1	1,032	0.01%
2022/02/22	0	0.00	4	150.25	147.50	-4	1,117	-0.36%
2022/02/18	0.1	156.00	0	0.00	157.00	0.1	1,272	0.01%
2022/02/17	1	157.50	1	155.50	155.00	0	1,318	0.00%
2022/02/15	1	159.50	0	0.00	159.00	1	1,561	0.06%
2022/02/10	0.1	170.50	0	0.00	170.00	0.1	1,596	0.01%
2022/01/21	0.1	167.00	0	0.00	164.50	0.1	1,740	0.01%
2022/01/19	0.1	170.00	0	0.00	171.50	0.1	1,756	0.01%
2022/01/17	0.1	169.00	0	0.00	168.50	0.1	1,782	0.01%
2022/01/11	0	0.00	1	169.50	168.00	-1	1,836	-0.05%
2022/01/07	1	175.00	0	0.00	178.00	1	1,822	0.05%
2022/01/06	2	182.25	0	0.00	182.00	2	1,819	0.11%
2022/01/05	1	188.50	0	0.00	186.50	1	1,814	0.06%
2022/01/03	1	193.50	0	0.00	196.50	1	1,827	0.05%
2021/12/30	0	0.00	1	192.50	191.00	-1	1,830	-0.05%
2021/12/29	1	190.00	1	190.50	190.50	0	1,839	0.00%
2021/12/24	1	199.50	0	0.00	196.00	1	1,907	0.05%
2021/12/23	3	204.67	0	0.00	204.50	3	1,928	0.16%
2021/12/20	0	0.00	1.2	195.70	191.00	-1.2	2,103	-0.05%
2021/12/17	1.2	194.24	0	0.00	188.00	1.2	2,158	0.05%
2021/12/13	1	188.50	1	189.50	185.50	0	2,166	0.00%
2021/12/10	1	192.00	2	190.00	190.00	-1	2,154	-0.05%
2021/12/08	1	211.00	0	0.00	210.50	1	2,094	0.05%
2021/12/06	1	213.00	0	0.00	213.00	1	2,073	0.05%
2021/12/03	1	217.50	0	0.00	215.00	1	2,055	0.05%
2021/12/01	0	0.00	1	213.00	214.00	-1	2,050	-0.05%
2021/11/30	1	210.00	0	0.00	208.50	1	2,117	0.05%
2021/11/26	1	233.50	11	224.55	216.00	-10	2,068	-0.48%
2021/11/25	2	228.02	2	233.25	232.00	0	2,000	0.00%
2021/11/24	0	0.00	0	217.00	218.00	0	1,893	0.00%
2021/11/22	10	219.00	0	0.00	214.50	10	1,842	0.54%
2021/11/19	0	0.00	1	215.50	211.50	-1	1,805	-0.06%
2021/11/18	1	214.00	0	0.00	212.00	1	1,746	0.06%
2021/11/17	1	209.50	1	205.50	208.00	0	1,641	0.00%
2021/11/15	0	206.00	0	0.00	204.00	0	1,536	0.00%
2021/11/12	0	194.50	0	0.00	195.00	0	1,439	0.00%
2021/11/10	0	0.00	0.1	169.50	167.00	-0.1	1,264	0.00%
2021/11/03	0	0.00	5.3	176.94	178.50	-5.3	1,226	-0.43%
2021/10/29	0	0.00	2	171.25	174.00	-2	1,191	-0.17%
2021/10/28	0	0.00	4	173.00	167.00	-4	1,244	-0.32%
2021/10/27	0	0.00	3	169.33	168.50	-3	1,252	-0.24%
2021/10/22	0.1	169.00	0	0.00	169.50	0.1	1,295	0.00%
2021/10/21	1	170.50	0	0.00	162.00	1	1,282	0.08%
2021/10/20	0	0.00	1	164.50	163.50	-1	1,260	-0.08%
2021/10/14	1	151.50	0	0.00	147.00	1	1,393	0.07%
2021/10/13	1	152.50	0	0.00	149.00	1	1,415	0.07%
2021/10/08	3	157.67	1	157.50	157.50	2	1,412	0.14%
2021/10/07	1	153.50	1	157.50	155.50	0	1,397	0.00%
2021/10/06	1	153.50	1	152.00	151.00	0	1,389	0.00%
2021/10/05	0	0.00	1	140.00	153.00	-1	1,385	-0.07%
2021/10/04	2	156.75	0	0.00	151.00	2	1,369	0.15%
2021/10/01	5	170.90	4	172.38	167.50	1	1,344	0.07%
2021/09/29	2	173.50	0	0.00	173.50	2	1,287	0.16%
2021/09/28	9	191.17	3	189.00	181.00	6	1,251	0.48%
2021/09/27	1	185.00	1	195.00	189.50	0	1,169	0.00%
2021/09/24	0	0.00	2	179.00	183.00	-2	1,084	-0.18%
2021/09/23	0	0.00	1	173.50	166.50	-1	1,014	-0.10%
2021/09/07	0	0.00	3	154.17	155.00	-3	1,134	-0.26%
2021/09/06	1	176.50	0	0.00	166.00	1	1,119	0.09%
2021/09/03	3	173.17	0	0.00	174.00	3	1,122	0.27%
2021/08/16	0	0.00	1	152.00	152.50	-1	1,203	-0.08%
2021/08/09	1	170.00	0	0.00	165.50	1	1,205	0.08%
2021/08/03	7	185.14	8	187.50	185.00	-1	1,240	-0.08%
2021/08/02	1	178.00	0	0.00	177.50	1	1,172	0.09%
2021/07/30	1	184.00	0	0.00	174.00	1	1,162	0.09%
2021/07/23	0	0.00	0.1	172.00	166.00	-0.1	1,093	0.00%
2021/07/22	0	0.00	1	174.00	176.00	-1	1,037	-0.10%
2021/07/08	0.4	156.50	0	0.00	154.50	0.4	1,040	0.04%
2021/07/02	0	0.00	1	159.00	158.00	-1	1,223	-0.08%
2021/06/29	1	155.00	0	0.00	154.00	1	1,330	0.08%
2021/06/25	0	0.00	1	163.50	162.50	-1	1,388	-0.07%
2021/06/23	1	163.00	0	0.00	163.00	1	1,429	0.07%
2021/06/18	1	174.50	1	175.50	169.00	0	1,441	0.00%
2021/06/17	0.1	175.50	1	168.50	178.00	-1	1,401	-0.07%
2021/05/25	1	167.50	0	0.00	163.00	1	1,425	0.07%
2021/05/12	0	0.00	0	138.50	139.00	0	1,428	0.00%
2021/05/11	1	150.50	0	0.00	148.00	1	1,417	0.07%
2021/05/07	0.1	169.00	0	0.00	173.50	0.1	1,394	0.01%
2021/05/06	0.5	166.44	0	0.00	163.00	0.5	1,384	0.03%
2021/05/05	0	0.00	1	173.00	165.00	-1	1,378	-0.07%
2021/04/27	1	169.00	0	0.00	169.00	1	1,383	0.07%
2021/04/23	0	0.00	1	173.00	178.00	-1	1,433	-0.07%
2021/04/22	0	170.00	0	0.00	164.00	0	1,444	0.00%
2021/04/19	0	173.00	0	0.00	173.00	0	1,474	0.00%
2021/04/15	1	183.50	0	0.00	187.00	1	1,538	0.06%
2021/04/13	1	191.50	1	196.00	185.50	0	1,543	0.00%
2021/04/09	1	205.94	4	206.25	199.50	-3	1,513	-0.20%
2021/04/08	5	204.30	1	199.00	200.00	4	1,449	0.28%
2021/04/07	0	0.00	0	196.00	195.50	0	1,359	0.00%
2021/04/06	1	195.87	5	188.60	192.00	-4	1,349	-0.30%
2021/04/01	7	194.50	0	0.00	194.50	7	1,308	0.53%
2021/03/31	1	170.00	0	177.00	177.00	1	1,299	0.08%
2021/03/30	0	0.00	3	153.00	161.00	-3	1,290	-0.23%
2021/03/29	2	147.50	0	0.00	146.50	2	1,273	0.16%
2021/03/26	1	138.00	1	144.50	147.00	0	1,268	0.00%
2021/03/25	0	0.00	1	139.00	134.00	-1	1,278	-0.08%
2021/03/24	1	141.50	0	0.00	140.00	1	1,310	0.08%
2021/03/23	0	0.00	2	143.00	147.00	-2	1,294	-0.15%
2021/03/22	0	0.00	3	137.83	139.50	-3	1,259	-0.24%
2021/03/19	0	0.00	1	135.00	135.50	-1	1,234	-0.08%
2021/03/18	4	136.76	1	138.50	138.00	3	1,219	0.25%
2021/03/17	4	138.38	5	137.30	139.50	-1	1,200	-0.08%
2021/03/16	0	0.00	4	140.00	139.50	-4	1,172	-0.34%
2021/03/15	2	134.25	0	0.00	134.50	2	1,136	0.18%
2021/03/12	0	0.00	11	115.64	122.50	-11	1,104	-1.00%
2021/03/05	7	102.21	0	0.00	102.50	7	1,087	0.64%
2021/03/03	0	0.00	1	101.00	104.00	-1	1,092	-0.09%
2021/03/02	1	109.50	0	0.00	107.00	1	1,084	0.09%
2021/02/19	0	0.00	1	117.00	113.50	-1	1,061	-0.09%
2021/02/18	0	0.00	1	112.00	118.00	-1	1,035	-0.10%
2021/01/25	0	0.00	1	100.00	100.00	-1	1,017	-0.10%
2021/01/22	0	0.00	1	97.00	98.50	-1	1,019	-0.10%
2021/01/19	2	101.00	0	0.00	101.00	2	1,015	0.20%
2021/01/18	1	110.00	1	112.00	108.00	0	1,014	0.00%
2021/01/14	2	109.00	0	0.00	110.00	2	984	0.20%
2021/01/13	3	114.33	0	116.00	113.00	3	973	0.31%
2021/01/12	1	113.50	2	115.75	119.00	-1	970	-0.10%
2021/01/11	9	118.33	0	0.00	123.00	9	971	0.93%
2021/01/08	3	116.50	0	0.00	117.00	3	974	0.31%
2021/01/07	0	104.50	0	0.00	106.50	0	930	0.00%
2021/01/04	0	0.00	1	94.80	97.00	-1	873	-0.11%
2020/12/25	1	91.00	0	0.00	91.60	1	822	0.12%
2020/12/24	0	0.00	5	88.52	89.50	-5	792	-0.63%
2020/12/22	1	82.00	1	81.50	79.30	0	749	0.00%
2020/12/18	4	79.00	0	0.00	79.20	4	699	0.57%
2020/12/04	0	0.00	1	75.20	74.40	-1	692	-0.14%
2020/11/27	0	0.00	2	69.40	69.70	-2	637	-0.31%
2020/11/25	2	69.50	0	0.00	69.10	2	632	0.32%
2020/11/10	0	0.00	1	62.40	62.80	-1	597	-0.17%
2020/10/29	0	0.00	15	65.30	69.80	-15	591	-2.53%
2020/10/28	0	0.00	4	69.95	67.20	-4	600	-0.67%
2020/10/23	1	66.20	0	0.00	69.80	1	553	0.18%
2020/10/16	0	0.00	1	64.50	64.90	-1	490	-0.20%
2020/10/15	0	0.00	2	60.20	61.60	-2	449	-0.45%
2020/10/08	0	0.00	1	59.50	59.50	-1	459	-0.22%
2020/10/05	1	58.00	0	0.00	59.20	1	481	0.21%
2020/09/28	0	0.00	1	56.00	56.00	-1	541	-0.18%
2020/09/25	1	54.90	3	55.33	54.90	-2	555	-0.36%
2020/09/24	1	56.30	0	0.00	56.40	1	566	0.18%
2020/09/22	3	56.30	0	0.00	56.60	3	585	0.51%
2020/09/21	10	58.20	0	0.00	57.50	10	591	1.69%
2020/09/18	0	0.00	1	58.90	58.80	-1	602	-0.17%
2020/09/16	0	0.00	1	60.30	60.70	-1	618	-0.16%
2020/09/15	1	59.00	0	0.00	58.90	1	641	0.16%
2020/09/14	1	58.20	0	0.00	58.60	1	642	0.16%
2020/09/09	0	0.00	2	54.40	54.80	-2	656	-0.30%
2020/08/28	0	0.00	1	54.10	53.40	-1	819	-0.12%
2020/08/26	0	0.00	1	54.50	54.50	-1	896	-0.11%
2020/08/14	1	55.60	0	0.00	56.30	1	1,152	0.09%
2020/07/30	0	0.00	1	54.40	55.00	-1	1,607	-0.06%
2020/07/28	0	0.00	4	51.40	50.90	-4	1,699	-0.24%
2020/07/27	1	53.00	1	55.70	52.00	0	1,745	0.00%
2020/07/22	1	57.90	0	0.00	57.80	1	1,840	0.05%
2020/07/21	0	0.00	2	56.60	57.00	-2	1,867	-0.11%
2020/07/20	1	55.30	2	56.55	54.60	-1	1,906	-0.05%
2020/07/17	2	57.05	1	58.90	56.00	1	1,963	0.05%
2020/07/16	0	0.00	1	58.20	57.90	-1	2,010	-0.05%
2020/07/15	0	0.00	1	60.60	57.70	-1	2,029	-0.05%
2020/07/14	0	0.00	2	61.30	59.30	-2	2,070	-0.10%
2020/07/13	3	61.83	0	0.00	62.30	3	2,079	0.14%
2020/07/09	0	0.00	0.1	65.00	65.00	-0.1	2,141	0.00%
2020/07/08	3	64.70	0	0.00	64.70	3	2,151	0.14%
2020/07/07	0	0.00	4	62.33	61.80	-4	2,176	-0.18%
2020/07/06	0	0.00	2	61.80	61.70	-2	2,211	-0.09%
2020/07/03	3	62.30	2	63.10	61.60	1	2,226	0.04%
2020/07/02	1	62.80	4	63.10	63.50	-3	2,253	-0.13%
2020/07/01	2	62.00	2	63.60	62.00	0	2,274	0.00%
2020/06/30	3	62.67	1	62.90	62.90	2	2,300	0.09%
2020/06/29	3	65.27	6	65.72	65.10	-3	2,303	-0.13%
2020/06/24	2	64.05	0	0.00	64.20	2	2,301	0.09%
2020/06/23	6	65.17	2	64.95	64.70	4	2,309	0.17%
2020/06/22	3	62.97	0	0.00	67.50	3	2,301	0.13%
2020/06/19	0	0.00	1	61.50	62.10	-1	2,288	-0.04%
2020/06/16	0	0.00	2	60.10	61.70	-2	2,330	-0.09%
2020/06/15	2	61.00	8	61.06	59.70	-6	2,342	-0.26%
2020/06/12	6	56.68	2	56.50	61.80	4	2,353	0.17%
2020/06/11	0.1	59.60	10	61.50	59.50	-9.9	2,349	-0.42%
2020/06/10	1	65.00	0	0.00	64.90	1	2,329	0.04%
2020/06/08	1	68.00	0	0.00	66.80	1	2,330	0.04%
2020/06/05	1	69.70	1	69.60	69.50	0	2,334	0.00%
2020/06/04	2	69.05	0	0.00	68.60	2	2,343	0.09%
2020/06/03	0	0.00	6.1	70.37	70.90	-6.1	2,357	-0.26%
2020/06/02	3.1	65.99	0	0.00	64.50	3.1	2,340	0.13%
2020/06/01	2	69.30	0	0.00	69.00	2	2,352	0.09%
2020/05/28	0	0.00	0.1	72.80	72.80	-0.1	2,401	0.00%
2020/05/27	2	67.00	2	66.20	66.20	0	2,384	0.00%
2020/05/26	6.1	69.84	0	0.00	68.50	6.1	2,366	0.26%
2020/05/25	7	74.13	1	72.50	73.20	6	2,369	0.25%
2020/05/21	2	81.05	0	0.00	78.50	2	2,352	0.09%
2020/05/20	0	0.00	1	84.20	80.80	-1	2,314	-0.04%
2020/05/19	7	83.29	0	0.00	82.80	7	2,284	0.31%
2020/05/18	1	85.20	2	87.90	88.50	-1	2,247	-0.04%
2020/05/15	5	84.82	0	0.00	84.00	5	2,187	0.23%
2020/05/14	0	0.00	5	88.16	88.00	-5	2,121	-0.24%
2020/05/12	0	0.00	1	79.90	80.80	-1	1,998	-0.05%
2020/05/11	1	77.00	3	78.63	78.00	-2	1,980	-0.10%
2020/05/08	5	82.98	0	0.00	83.50	5	1,944	0.26%
2020/05/07	4	87.20	0	0.00	88.00	4	1,905	0.21%
2020/05/06	2	94.05	2	87.35	89.00	0	1,853	0.00%
2020/05/05	2	78.35	1	86.00	86.00	1	1,753	0.06%
2020/05/04	3	80.50	1	80.60	80.00	2	1,696	0.12%
2020/04/30	2	83.15	6	80.32	81.90	-4	1,649	-0.24%
2020/04/29	0	0.00	6	79.18	84.40	-6	1,597	-0.38%
2020/04/28	4	77.20	0	0.00	77.00	4	1,528	0.26%
2020/04/27	5	77.54	0	0.00	78.50	5	1,507	0.33%
2020/04/24	2	80.55	8	81.06	79.50	-6	1,476	-0.41%
2020/04/22	0	0.00	1	78.20	79.30	-1	1,394	-0.07%
2020/04/21	2	72.20	0	0.00	73.30	2	1,323	0.15%
2020/04/20	0	0.00	5	70.52	70.20	-5	1,266	-0.39%
2020/04/17	5	68.04	0	0.00	66.80	5	1,240	0.40%
2020/04/16	0	0.00	4	73.00	73.40	-4	1,188	-0.34%
2020/04/15	4	71.73	0	0.00	72.00	4	1,166	0.34%
2020/04/14	1	76.00	1	74.00	76.00	0	1,126	0.00%
2020/04/13	1	68.60	2	66.50	72.80	-1	1,079	-0.09%
2020/04/10	2	62.50	0	0.00	66.20	2	1,034	0.19%
2020/04/09	4	65.50	2	63.65	60.20	2	986	0.20%
2020/04/08	0	0.00	1	64.70	64.30	-1	939	-0.11%
2020/04/07	3	63.47	0	0.00	65.40	3	908	0.33%
2020/04/06	3	57.87	0	0.00	60.90	3	865	0.35%
2020/03/30	2	50.80	0	0.00	50.00	2	783	0.26%
2020/03/19	0	0.00	1	45.90	41.85	-1	617	-0.16%
2020/03/18	1	46.45	0	0.00	46.45	1	590	0.17%
2020/03/17	0	0.00	1	44.00	42.25	-1	561	-0.18%
2020/03/09	1	56.00	1	52.50	54.00	0	430	0.00%
2020/03/06	1	47.60	1	52.50	52.50	0	386	0.00%
2020/03/05	1	48.40	0	0.00	47.80	1	356	0.28%
2020/03/04	0	0.00	1	46.55	48.10	-1	309	-0.32%
2020/03/03	1	43.70	0	0.00	43.75	1	249	0.40%
2020/02/26	0	0.00	2	39.30	38.80	-2	149	-1.34%
2020/02/25	2	36.05	0	0.00	36.05	2	103	1.94%
2020/02/24	0	0.00	1	32.50	32.80	-1	66	-1.50%
2020/01/03	0	0.00	3	30.00	30.00	-3	96	-3.11%
2019/12/25	3	29.90	0	0.00	30.00	3	91	3.28%
2019/12/03	1	28.85	0	0.00	28.90	1	90	1.11%
2018/08/07	0	0.00	1	30.00	30.25	-1	30	-3.31%
2018/06/20	0	0.00	1	32.75	32.75	-1	36	-2.72%
2018/06/12	0	0.00	1	33.30	33.35	-1	39	-2.55%
2018/06/07	2	34.15	0	0.00	33.80	2	40	4.93%
2018/03/21	1	33.00	0	0.00	32.90	1	101	0.98%
2018/02/05	0	0.00	1	33.80	34.20	-1	407	-0.25%
2018/01/05	1	36.70	0	0.00	37.10	1	598	0.17%