台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    62.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.13%
  • 成交量
    203
  • 產業
    上櫃 半導體類股
  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
紘康 (6457)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13162.8000.0062.4015790.17%
2024/12/10166.00164.2063.6005740.00%
2024/12/0900.00563.3462.70-5569-0.88%
2024/12/06563.0000.0062.4055680.88%
2024/11/270.160.5500.0059.500.15850.01%
2024/11/13063.3000.0061.9006360.00%
2024/11/04065.5000.0065.1006980.00%
2024/10/25066.4000.0066.7006950.00%
2024/10/230.167.8000.0067.700.16920.01%
2024/10/22068.1000.0068.3006900.00%
2024/10/21371.30370.7371.4006780.00%
2024/10/18266.70767.8168.40-5658-0.76%
2024/10/170.166.5000.0066.200.16380.01%
2024/10/15670.60771.1467.80-1628-0.16%
2024/10/14267.15866.8367.10-6584-1.03%
2024/10/1100.00268.6066.30-2575-0.35%
2024/10/09668.873.269.3169.202.85420.52%
2024/10/0800.003.265.0765.80-3.2411-0.77%
2024/10/012.161.43360.5359.60-1396-0.24%
2024/09/301061.559.161.5860.5014140.23%
2024/09/26356.833.157.4759.90-0.1436-0.03%
2024/09/19055.3000.0053.0005730.00%
2024/09/1600.00153.8053.40-1590-0.17%
2024/09/0400.00055.4054.1005980.00%
2024/09/02062.1000.0059.3005920.00%
2024/08/26062.0000.0061.2005810.00%
2024/08/22161.7000.0062.0015760.17%
2024/08/16461.75960.6960.80-5559-0.89%
2024/08/15558.8000.0058.7055350.93%
2024/08/14759.71759.4958.8005320.00%
2024/08/13259.00159.2058.9015260.19%
2024/08/12757.61758.9358.9005210.00%
2024/08/08157.1000.0056.6014890.20%
2024/08/050.150.2000.0049.250.14600.01%
2024/07/220.153.4300.0052.500.14460.02%
2024/07/190.156.8900.0055.400.14430.02%
2024/07/1800.00157.5057.70-1441-0.23%
2024/07/170.160.0000.0059.600.14370.02%
2024/07/16260.65360.4059.60-1434-0.23%
2024/07/155.160.46460.0860.201.14330.24%
2024/07/12160.90260.2560.20-1431-0.23%
2024/07/11462.05361.8060.7014290.23%
2024/07/10362.10361.7061.5004250.00%
2024/07/093.161.10260.7060.501.14230.26%
2024/07/08366.37265.7064.8014150.24%
2024/07/04164.1000.0063.5013980.25%
2024/07/03663.30763.1763.30-1393-0.25%
2024/07/02864.31565.0863.1033730.80%
2024/07/01160.80161.0060.5003270.00%
2024/06/28160.20160.4061.9003280.00%
2024/06/27461.13360.7360.9013270.31%
2024/06/26661.33661.5560.9003240.00%
2024/06/25862.94361.5762.5052971.68%
2024/06/24459.75259.4560.9022340.85%
2024/06/20150.0000.0050.4011810.55%
2024/06/18451.05450.6050.7001900.00%
2024/06/17151.10250.9551.00-1190-0.53%
2024/06/1400.00150.7050.90-1189-0.53%
2024/06/07150.3000.0050.2011890.53%
2024/06/06250.03349.7849.55-1191-0.52%
2024/05/28151.0000.0050.8012030.49%
2024/05/2700.00050.0050.8002040.00%
2024/05/23150.40150.2049.7002050.00%
2024/05/2200.00150.2049.95-1205-0.49%
2024/05/20150.0000.0050.2012110.47%
2024/05/17149.95149.7549.7002170.00%
2024/05/1500.00150.0049.60-1223-0.45%
2024/05/13248.75248.3548.5002250.00%
2024/05/09250.03149.5549.3012260.44%
2024/05/08149.00148.5048.6002240.00%
2024/05/07148.40148.2548.4502240.00%
2024/05/06148.35148.3048.7002240.00%
2024/05/0200.00148.5048.60-1226-0.44%
2024/04/30149.35148.8048.9002280.00%
2024/04/29449.19349.0349.2012290.44%
2024/04/2500.00149.0048.35-1229-0.44%
2024/04/23347.62246.9847.4512260.44%
2024/04/22147.40146.6046.5502250.00%
2024/04/19247.93347.7747.70-1226-0.44%
2024/04/18249.63249.2349.5002250.00%
2024/04/17149.5000.0050.0012250.44%
2024/04/1600.00148.6548.55-1229-0.44%
2024/04/1500.00249.8049.90-2229-0.87%
2024/04/10553.94353.3752.8022260.88%
2024/04/09351.37250.8051.3012170.46%
2024/04/08148.65248.2548.40-1214-0.47%
2024/04/03348.75349.0348.4002120.00%
2024/04/02650.23549.9849.9012120.47%
2024/03/26051.7000.0049.0501920.00%
2024/03/11058.4000.0059.0003510.00%
2024/02/2300.00068.6067.4004130.00%
2024/02/2100.00169.2068.70-1417-0.24%
2024/02/20169.1000.0069.0014150.24%
2024/01/15063.0000.0063.3004010.00%
2024/01/1100.00063.3063.4004000.00%
2024/01/1000.00262.5062.30-2399-0.50%
2024/01/0500.00163.7064.10-1390-0.26%
2023/12/2900.00168.3068.20-1381-0.26%
2023/12/2000.00167.6067.30-1360-0.28%
2023/12/1300.00273.8571.50-2309-0.65%
2023/11/28260.15260.4059.9001580.00%
2023/11/2200.00154.9056.10-196-1.04%
2023/11/17153.8000.0053.401791.25%
2023/11/0600.00052.7053.00068-0.02%
2023/10/2400.00153.4051.80-168-1.45%
2023/10/17052.5000.0050.600640.00%
2023/09/2100.00150.8050.30-164-1.56%
2023/09/19150.6000.0050.301651.53%
2023/08/23143.3000.0043.101641.54%
2023/07/12049.6000.0049.350870.03%
2023/06/29150.2000.0050.201881.14%
2023/06/2700.00650.3050.10-689-6.73%
2023/06/20351.7300.0051.303913.27%
2023/06/12152.7000.0052.201971.03%
2023/06/09352.9700.0052.703993.02%
2023/05/2500.00154.8053.20-1137-0.73%
2023/05/2400.00152.9052.60-1134-0.75%
2023/05/1500.00748.8548.65-7145-4.83%
2023/05/11151.1000.0049.5511480.67%
2023/05/10251.7500.0051.1021501.33%
2023/04/2600.00254.9053.40-2171-1.17%
2023/04/0700.00160.6060.10-1161-0.62%
2023/03/29060.9000.0060.2001890.00%
2023/03/28061.4000.0060.1002250.00%
2023/03/2000.00159.2059.20-1222-0.45%
2023/03/14259.30159.2059.3012460.41%
2023/02/23162.5000.0062.7012590.39%
2023/02/10161.0000.0061.8012740.36%
2023/01/03059.0000.0059.4002400.00%
2022/12/2000.00263.8063.30-2216-0.92%
2022/12/12158.20158.0058.2001820.00%
2022/12/07161.60160.7059.5001770.00%
2022/12/0600.00161.9061.10-1171-0.58%
2022/12/05268.4000.0066.1021551.29%
2022/12/02162.3000.0062.3011150.86%
2022/11/2800.001057.5058.70-10116-8.60%
2022/11/251058.9000.0058.10101168.58%
2022/11/1700.00159.8060.30-1120-0.83%
2022/11/16158.3000.0059.8011210.82%
2022/09/2600.00160.5059.60-1181-0.55%
2022/09/2000.00165.6065.80-1192-0.52%
2022/09/140.369.5000.0067.900.32020.12%
2022/09/130.368.9000.0068.400.32050.12%
2022/09/07167.50167.5067.1002190.00%
2022/09/0200.00170.5071.10-1226-0.44%
2022/09/01173.1000.0071.5012320.43%
2022/08/290.271.6000.0071.000.22710.07%
2022/08/2500.00274.3574.40-2330-0.60%
2022/08/23175.4000.0075.3013710.27%
2022/08/22276.3500.0076.3023760.53%
2022/08/180.375.4000.0074.600.33730.08%
2022/07/1900.00181.5084.00-1420-0.24%
2022/07/18182.7000.0083.0014220.24%
2022/07/08181.80181.8080.9004330.00%
2022/07/0700.00174.5077.90-1431-0.23%
2022/07/06174.8000.0074.0014400.23%
2022/07/05178.80178.5079.2004620.00%
2022/07/04178.00176.4077.8004630.00%
2022/06/27190.20190.0090.5004710.00%
2022/06/142103.502103.25105.0004740.00%
2022/06/081120.501119.50116.0004580.00%
2022/06/071115.002115.50119.00-1451-0.22%
2022/06/061117.0000.00114.0014390.23%
2022/06/024118.754119.63119.0004340.00%
2022/06/012116.002118.00118.5003890.00%
2022/05/2600.002101.2599.20-2363-0.55%
2022/05/252101.0000.00100.5023700.54%
2022/05/241105.501103.00100.5003800.00%
2022/05/231105.501106.00104.5003810.00%
2022/05/204107.504106.50105.5003920.00%
2022/05/131105.501105.00104.5004060.00%
2022/05/1200.002102.00102.00-2410-0.49%
2022/05/113103.831103.00103.0024130.48%
2022/05/0500.004109.50106.50-4412-0.97%
2022/04/261103.001102.50103.5004090.00%
2022/04/253105.0000.00105.0034060.74%
2022/03/1700.001150.00150.00-1617-0.16%
2022/02/240.1141.5000.00140.500.11,0320.01%
2022/02/2200.004150.25147.50-41,117-0.36%
2022/02/180.1156.0000.00157.000.11,2720.01%
2022/02/171157.501155.50155.0001,3180.00%
2022/02/151159.5000.00159.0011,5610.06%
2022/02/100.1170.5000.00170.000.11,5960.01%
2022/01/210.1167.0000.00164.500.11,7400.01%
2022/01/190.1170.0000.00171.500.11,7560.01%
2022/01/170.1169.0000.00168.500.11,7820.01%
2022/01/1100.001169.50168.00-11,836-0.05%
2022/01/071175.0000.00178.0011,8220.05%
2022/01/062182.2500.00182.0021,8190.11%
2022/01/051188.5000.00186.5011,8140.06%
2022/01/031193.5000.00196.5011,8270.05%
2021/12/3000.001192.50191.00-11,830-0.05%
2021/12/291190.001190.50190.5001,8390.00%
2021/12/241199.5000.00196.0011,9070.05%
2021/12/233204.6700.00204.5031,9280.16%
2021/12/2000.001.2195.70191.00-1.22,103-0.05%
2021/12/171.2194.2400.00188.001.22,1580.05%
2021/12/131188.501189.50185.5002,1660.00%
2021/12/101192.002190.00190.00-12,154-0.05%
2021/12/081211.0000.00210.5012,0940.05%
2021/12/061213.0000.00213.0012,0730.05%
2021/12/031217.5000.00215.0012,0550.05%
2021/12/0100.001213.00214.00-12,050-0.05%
2021/11/301210.0000.00208.5012,1170.05%
2021/11/261233.5011224.55216.00-102,068-0.48%
2021/11/252228.022233.25232.0002,0000.00%
2021/11/2400.000217.00218.0001,8930.00%
2021/11/2210219.0000.00214.50101,8420.54%
2021/11/1900.001215.50211.50-11,805-0.06%
2021/11/181214.0000.00212.0011,7460.06%
2021/11/171209.501205.50208.0001,6410.00%
2021/11/150206.0000.00204.0001,5360.00%
2021/11/120194.5000.00195.0001,4390.00%
2021/11/1000.000.1169.50167.00-0.11,2640.00%
2021/11/0300.005.3176.94178.50-5.31,226-0.43%
2021/10/2900.002171.25174.00-21,191-0.17%
2021/10/2800.004173.00167.00-41,244-0.32%
2021/10/2700.003169.33168.50-31,252-0.24%
2021/10/220.1169.0000.00169.500.11,2950.00%
2021/10/211170.5000.00162.0011,2820.08%
2021/10/2000.001164.50163.50-11,260-0.08%
2021/10/141151.5000.00147.0011,3930.07%
2021/10/131152.5000.00149.0011,4150.07%
2021/10/083157.671157.50157.5021,4120.14%
2021/10/071153.501157.50155.5001,3970.00%
2021/10/061153.501152.00151.0001,3890.00%
2021/10/0500.001140.00153.00-11,385-0.07%
2021/10/042156.7500.00151.0021,3690.15%
2021/10/015170.904172.38167.5011,3440.07%
2021/09/292173.5000.00173.5021,2870.16%
2021/09/289191.173189.00181.0061,2510.48%
2021/09/271185.001195.00189.5001,1690.00%
2021/09/2400.002179.00183.00-21,084-0.18%
2021/09/2300.001173.50166.50-11,014-0.10%
2021/09/0700.003154.17155.00-31,134-0.26%
2021/09/061176.5000.00166.0011,1190.09%
2021/09/033173.1700.00174.0031,1220.27%
2021/08/1600.001152.00152.50-11,203-0.08%
2021/08/091170.0000.00165.5011,2050.08%
2021/08/037185.148187.50185.00-11,240-0.08%
2021/08/021178.0000.00177.5011,1720.09%
2021/07/301184.0000.00174.0011,1620.09%
2021/07/2300.000.1172.00166.00-0.11,0930.00%
2021/07/2200.001174.00176.00-11,037-0.10%
2021/07/080.4156.5000.00154.500.41,0400.04%
2021/07/0200.001159.00158.00-11,223-0.08%
2021/06/291155.0000.00154.0011,3300.08%
2021/06/2500.001163.50162.50-11,388-0.07%
2021/06/231163.0000.00163.0011,4290.07%
2021/06/181174.501175.50169.0001,4410.00%
2021/06/170.1175.501168.50178.00-11,401-0.07%
2021/05/251167.5000.00163.0011,4250.07%
2021/05/1200.000138.50139.0001,4280.00%
2021/05/111150.5000.00148.0011,4170.07%
2021/05/070.1169.0000.00173.500.11,3940.01%
2021/05/060.5166.4400.00163.000.51,3840.03%
2021/05/0500.001173.00165.00-11,378-0.07%
2021/04/271169.0000.00169.0011,3830.07%
2021/04/2300.001173.00178.00-11,433-0.07%
2021/04/220170.0000.00164.0001,4440.00%
2021/04/190173.0000.00173.0001,4740.00%
2021/04/151183.5000.00187.0011,5380.06%
2021/04/131191.501196.00185.5001,5430.00%
2021/04/091205.944206.25199.50-31,513-0.20%
2021/04/085204.301199.00200.0041,4490.28%
2021/04/0700.000196.00195.5001,3590.00%
2021/04/061195.875188.60192.00-41,349-0.30%
2021/04/017194.5000.00194.5071,3080.53%
2021/03/311170.000177.00177.0011,2990.08%
2021/03/3000.003153.00161.00-31,290-0.23%
2021/03/292147.5000.00146.5021,2730.16%
2021/03/261138.001144.50147.0001,2680.00%
2021/03/2500.001139.00134.00-11,278-0.08%
2021/03/241141.5000.00140.0011,3100.08%
2021/03/2300.002143.00147.00-21,294-0.15%
2021/03/2200.003137.83139.50-31,259-0.24%
2021/03/1900.001135.00135.50-11,234-0.08%
2021/03/184136.761138.50138.0031,2190.25%
2021/03/174138.385137.30139.50-11,200-0.08%
2021/03/1600.004140.00139.50-41,172-0.34%
2021/03/152134.2500.00134.5021,1360.18%
2021/03/1200.0011115.64122.50-111,104-1.00%
2021/03/057102.2100.00102.5071,0870.64%
2021/03/0300.001101.00104.00-11,092-0.09%
2021/03/021109.5000.00107.0011,0840.09%
2021/02/1900.001117.00113.50-11,061-0.09%
2021/02/1800.001112.00118.00-11,035-0.10%
2021/01/2500.001100.00100.00-11,017-0.10%
2021/01/2200.00197.0098.50-11,019-0.10%
2021/01/192101.0000.00101.0021,0150.20%
2021/01/181110.001112.00108.0001,0140.00%
2021/01/142109.0000.00110.0029840.20%
2021/01/133114.330116.00113.0039730.31%
2021/01/121113.502115.75119.00-1970-0.10%
2021/01/119118.3300.00123.0099710.93%
2021/01/083116.5000.00117.0039740.31%
2021/01/070104.5000.00106.5009300.00%
2021/01/0400.00194.8097.00-1873-0.11%
2020/12/25191.0000.0091.6018220.12%
2020/12/2400.00588.5289.50-5792-0.63%
2020/12/22182.00181.5079.3007490.00%
2020/12/18479.0000.0079.2046990.57%
2020/12/0400.00175.2074.40-1692-0.14%
2020/11/2700.00269.4069.70-2637-0.31%
2020/11/25269.5000.0069.1026320.32%
2020/11/1000.00162.4062.80-1597-0.17%
2020/10/2900.001565.3069.80-15591-2.53%
2020/10/2800.00469.9567.20-4600-0.67%
2020/10/23166.2000.0069.8015530.18%
2020/10/1600.00164.5064.90-1490-0.20%
2020/10/1500.00260.2061.60-2449-0.45%
2020/10/0800.00159.5059.50-1459-0.22%
2020/10/05158.0000.0059.2014810.21%
2020/09/2800.00156.0056.00-1541-0.18%
2020/09/25154.90355.3354.90-2555-0.36%
2020/09/24156.3000.0056.4015660.18%
2020/09/22356.3000.0056.6035850.51%
2020/09/211058.2000.0057.50105911.69%
2020/09/1800.00158.9058.80-1602-0.17%
2020/09/1600.00160.3060.70-1618-0.16%
2020/09/15159.0000.0058.9016410.16%
2020/09/14158.2000.0058.6016420.16%
2020/09/0900.00254.4054.80-2656-0.30%
2020/08/2800.00154.1053.40-1819-0.12%
2020/08/2600.00154.5054.50-1896-0.11%
2020/08/14155.6000.0056.3011,1520.09%
2020/07/3000.00154.4055.00-11,607-0.06%
2020/07/2800.00451.4050.90-41,699-0.24%
2020/07/27153.00155.7052.0001,7450.00%
2020/07/22157.9000.0057.8011,8400.05%
2020/07/2100.00256.6057.00-21,867-0.11%
2020/07/20155.30256.5554.60-11,906-0.05%
2020/07/17257.05158.9056.0011,9630.05%
2020/07/1600.00158.2057.90-12,010-0.05%
2020/07/1500.00160.6057.70-12,029-0.05%
2020/07/1400.00261.3059.30-22,070-0.10%
2020/07/13361.8300.0062.3032,0790.14%
2020/07/0900.000.165.0065.00-0.12,1410.00%
2020/07/08364.7000.0064.7032,1510.14%
2020/07/0700.00462.3361.80-42,176-0.18%
2020/07/0600.00261.8061.70-22,211-0.09%
2020/07/03362.30263.1061.6012,2260.04%
2020/07/02162.80463.1063.50-32,253-0.13%
2020/07/01262.00263.6062.0002,2740.00%
2020/06/30362.67162.9062.9022,3000.09%
2020/06/29365.27665.7265.10-32,303-0.13%
2020/06/24264.0500.0064.2022,3010.09%
2020/06/23665.17264.9564.7042,3090.17%
2020/06/22362.9700.0067.5032,3010.13%
2020/06/1900.00161.5062.10-12,288-0.04%
2020/06/1600.00260.1061.70-22,330-0.09%
2020/06/15261.00861.0659.70-62,342-0.26%
2020/06/12656.68256.5061.8042,3530.17%
2020/06/110.159.601061.5059.50-9.92,349-0.42%
2020/06/10165.0000.0064.9012,3290.04%
2020/06/08168.0000.0066.8012,3300.04%
2020/06/05169.70169.6069.5002,3340.00%
2020/06/04269.0500.0068.6022,3430.09%
2020/06/0300.006.170.3770.90-6.12,357-0.26%
2020/06/023.165.9900.0064.503.12,3400.13%
2020/06/01269.3000.0069.0022,3520.09%
2020/05/2800.000.172.8072.80-0.12,4010.00%
2020/05/27267.00266.2066.2002,3840.00%
2020/05/266.169.8400.0068.506.12,3660.26%
2020/05/25774.13172.5073.2062,3690.25%
2020/05/21281.0500.0078.5022,3520.09%
2020/05/2000.00184.2080.80-12,314-0.04%
2020/05/19783.2900.0082.8072,2840.31%
2020/05/18185.20287.9088.50-12,247-0.04%
2020/05/15584.8200.0084.0052,1870.23%
2020/05/1400.00588.1688.00-52,121-0.24%
2020/05/1200.00179.9080.80-11,998-0.05%
2020/05/11177.00378.6378.00-21,980-0.10%
2020/05/08582.9800.0083.5051,9440.26%
2020/05/07487.2000.0088.0041,9050.21%
2020/05/06294.05287.3589.0001,8530.00%
2020/05/05278.35186.0086.0011,7530.06%
2020/05/04380.50180.6080.0021,6960.12%
2020/04/30283.15680.3281.90-41,649-0.24%
2020/04/2900.00679.1884.40-61,597-0.38%
2020/04/28477.2000.0077.0041,5280.26%
2020/04/27577.5400.0078.5051,5070.33%
2020/04/24280.55881.0679.50-61,476-0.41%
2020/04/2200.00178.2079.30-11,394-0.07%
2020/04/21272.2000.0073.3021,3230.15%
2020/04/2000.00570.5270.20-51,266-0.39%
2020/04/17568.0400.0066.8051,2400.40%
2020/04/1600.00473.0073.40-41,188-0.34%
2020/04/15471.7300.0072.0041,1660.34%
2020/04/14176.00174.0076.0001,1260.00%
2020/04/13168.60266.5072.80-11,079-0.09%
2020/04/10262.5000.0066.2021,0340.19%
2020/04/09465.50263.6560.2029860.20%
2020/04/0800.00164.7064.30-1939-0.11%
2020/04/07363.4700.0065.4039080.33%
2020/04/06357.8700.0060.9038650.35%
2020/03/30250.8000.0050.0027830.26%
2020/03/1900.00145.9041.85-1617-0.16%
2020/03/18146.4500.0046.4515900.17%
2020/03/1700.00144.0042.25-1561-0.18%
2020/03/09156.00152.5054.0004300.00%
2020/03/06147.60152.5052.5003860.00%
2020/03/05148.4000.0047.8013560.28%
2020/03/0400.00146.5548.10-1309-0.32%
2020/03/03143.7000.0043.7512490.40%
2020/02/2600.00239.3038.80-2149-1.34%
2020/02/25236.0500.0036.0521031.94%
2020/02/2400.00132.5032.80-166-1.50%
2020/01/0300.00330.0030.00-396-3.11%
2019/12/25329.9000.0030.003913.28%
2019/12/03128.8500.0028.901901.11%
2018/08/0700.00130.0030.25-130-3.31%
2018/06/2000.00132.7532.75-136-2.72%
2018/06/1200.00133.3033.35-139-2.55%
2018/06/07234.1500.0033.802404.93%
2018/03/21133.0000.0032.9011010.98%
2018/02/0500.00133.8034.20-1407-0.25%
2018/01/05136.7000.0037.1015980.17%
紘康BMS晶片推進車用與消費市場 毛利率與營收持續向好Anue鉅亨-2024/09/12
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
紘康 相關文章
紘康 相關影音