惠光 (6508)-元大-鳳中券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	32.05	0	0.00	31.95	0	92	0.02%
2024/04/19	1	33.00	0	0.00	32.35	1	91	1.09%
2024/04/12	0	32.10	0	0.00	32.10	0	88	0.03%
2024/04/03	0	31.95	0	0.00	31.80	0	92	0.03%
2024/04/02	1	31.80	0	0.00	31.80	1	92	1.08%
2024/03/28	1.2	32.02	0	0.00	31.90	1.2	92	1.25%
2024/03/27	0.1	32.20	0	0.00	32.00	0.1	91	0.07%
2024/03/26	0.1	32.25	0	0.00	32.05	0.1	90	0.06%
2024/03/20	1	32.10	0	0.00	32.10	1	90	1.10%
2024/03/18	0.1	32.74	0	0.00	32.45	0.1	88	0.09%
2024/03/14	0.1	33.50	0	0.00	33.30	0.1	83	0.06%
2024/03/12	1	33.95	0	0.00	34.00	1	80	1.25%
2024/03/11	1	33.95	0	0.00	33.95	1	80	1.25%
2024/03/04	1	34.35	0	0.00	34.35	1	80	1.25%
2023/12/29	0	34.15	0	0.00	34.70	0	74	0.04%
2023/12/28	1	34.00	0	0.00	34.00	1	71	1.39%
2023/12/18	0	34.15	0	0.00	34.05	0	68	0.05%
2023/12/13	0	34.00	0	0.00	33.90	0	65	0.04%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.05%
2023/12/11	0	34.45	0	0.00	34.15	0	63	0.05%
2023/12/08	0	34.55	0	0.00	34.40	0	63	0.05%
2023/12/07	1	34.40	0	0.00	34.45	1	62	1.59%
2023/12/05	0	0.00	1	34.55	34.50	-1	62	-1.59%
2023/12/04	0	0.00	2	34.80	34.70	-2	61	-3.24%
2023/11/30	0	0.00	5	34.19	34.35	-5	59	-8.42%
2023/11/28	0	0.00	2	34.13	34.15	-2	58	-3.43%
2023/11/27	0	0.00	14	34.14	34.10	-14	57	-24.21%
2023/11/24	0	0.00	3	34.10	34.15	-3	58	-5.10%
2023/11/23	0	0.00	2	34.15	34.15	-2	58	-3.42%
2023/11/10	1	33.65	0	0.00	33.60	1	62	1.59%
2023/10/20	0	33.60	0	0.00	33.30	0	103	0.02%
2023/10/02	0	0.00	2	34.05	34.00	-2	183	-1.09%
2023/09/12	0	34.30	0	0.00	34.25	0	197	0.02%
2023/08/25	0	33.80	0	0.00	33.60	0	217	0.01%
2023/08/24	0	34.20	0	0.00	33.85	0	220	0.01%
2023/08/15	0.2	33.80	0	0.00	33.75	0.2	223	0.09%
2023/08/14	0	33.55	0	0.00	33.30	0	224	0.01%
2023/08/11	2	34.45	0	0.00	34.05	2	222	0.91%
2023/08/10	20	35.00	0	0.00	35.00	20	216	9.24%
2023/08/09	0.1	35.30	0	0.00	35.25	0.1	213	0.03%
2023/07/31	1.1	35.98	0	0.00	35.35	1.1	223	0.47%
2023/07/27	0	35.55	0	0.00	36.00	0	219	0.01%
2023/07/26	1.1	35.27	0	0.00	35.30	1.1	217	0.49%
2023/07/24	1	36.00	0	0.00	36.05	1	212	0.49%
2023/07/21	0	37.00	2	37.78	36.35	-2	206	-0.96%
2023/07/20	1	35.45	0	0.00	35.45	1	175	0.57%
2023/07/19	4	37.80	0	0.00	37.60	4	171	2.34%
2023/07/14	0	0.00	4	37.15	37.30	-4	169	-2.37%
2023/07/10	0	37.10	0	0.00	36.90	0	180	0.01%
2023/07/07	0	37.50	0	0.00	37.10	0	180	0.02%
2023/07/06	0	37.75	0	0.00	37.65	0	179	0.01%
2023/07/05	0	0.00	2	37.90	37.75	-2	178	-1.12%
2023/07/04	0	38.00	8	37.85	37.75	-8	181	-4.39%
2023/06/30	0	38.05	0	0.00	37.85	0	183	0.01%
2023/06/29	0.1	38.15	0	0.00	37.90	0.1	184	0.05%
2023/06/27	1	38.15	7.2	38.26	38.00	-6.2	190	-3.25%
2023/06/26	0	0.00	0.7	38.44	38.10	-0.7	191	-0.35%
2023/06/19	0	0.00	0	38.30	37.80	0	202	-0.02%
2023/06/16	0	0.00	1	37.80	37.80	-1	208	-0.48%
2023/06/14	1	38.00	0	0.00	38.05	1	215	0.46%
2023/06/12	0	0.00	3	37.87	37.70	-3	219	-1.37%
2023/06/06	1	37.90	0	0.00	37.70	1	239	0.42%
2023/06/01	1.2	37.00	0	0.00	37.20	1.2	257	0.48%
2023/05/29	1	37.10	0	0.00	37.20	1	301	0.33%
2023/05/23	3	37.75	3	37.70	37.70	0	330	0.00%
2023/05/11	6	36.97	6	36.60	36.60	0	356	0.00%
2023/05/10	14	37.49	5	37.45	37.45	9	351	2.56%
2023/05/09	8.1	38.23	0	0.00	38.05	8.1	348	2.31%
2023/05/03	0	0.00	1	38.85	38.85	-1	356	-0.28%
2023/04/21	6	38.16	0	0.00	38.15	6	362	1.66%
2023/04/20	8	38.94	0	0.00	38.70	8	360	2.22%
2023/04/19	8	40.21	0	0.00	39.60	8	353	2.26%
2023/04/18	4	40.20	0	0.00	40.05	4	348	1.15%
2023/03/31	0	0.00	5	39.35	39.80	-5	331	-1.51%
2023/03/29	1	39.15	0	0.00	39.15	1	333	0.30%
2023/03/28	0	0.00	1	39.40	39.40	-1	342	-0.29%
2023/03/23	1	39.40	0	0.00	39.60	1	345	0.29%
2023/03/22	0	0.00	1	39.95	39.80	-1	343	-0.29%
2023/03/15	0	0.00	5	39.15	39.30	-5	348	-1.43%
2023/03/13	0	0.00	2	38.18	38.75	-2	363	-0.55%
2023/03/10	1	39.05	0	0.00	39.05	1	368	0.27%
2023/03/09	2	39.80	0	0.00	39.90	2	371	0.54%
2023/03/07	2	40.35	0	0.00	40.40	2	390	0.51%
2023/03/03	1	39.55	1	40.75	40.30	0	379	0.00%
2023/03/01	1	39.70	0	0.00	39.55	1	362	0.28%
2023/02/22	0.2	38.56	0	0.00	38.70	0.2	340	0.05%
2023/02/03	0	0.00	1	37.45	37.55	-1	421	-0.24%
2023/01/11	2	36.00	0	0.00	36.05	2	511	0.39%
2022/12/16	3	36.95	0	0.00	36.70	3	746	0.40%
2022/12/09	0	0.00	6	37.58	37.50	-6	848	-0.71%
2022/12/08	1	38.05	1	38.15	37.90	0	920	0.00%
2022/12/06	1	38.40	0	0.00	38.20	1	954	0.10%
2022/12/05	2	39.60	2	39.50	39.30	0	970	0.00%
2022/12/02	1	39.15	1	39.05	39.00	0	992	0.00%
2022/12/01	0	0.00	10	38.89	38.65	-10	1,079	-0.93%
2022/11/30	3	38.33	1	38.90	38.20	2	1,112	0.18%
2022/11/28	0	0.00	1	37.15	37.15	-1	1,165	-0.09%
2022/11/24	3	36.80	0	0.00	36.80	3	1,369	0.22%
2022/11/23	1	36.55	1	36.70	36.85	0	1,452	0.00%
2022/11/22	2	36.40	0	0.00	36.35	2	1,506	0.13%
2022/11/21	0	0.00	1	36.85	36.60	-1	1,566	-0.06%
2022/11/18	4	36.73	0	0.00	36.70	4	1,671	0.24%
2022/11/17	4	37.11	5	37.38	37.00	-1	2,145	-0.05%
2022/11/15	3.1	36.76	1	37.05	36.95	2.1	2,370	0.09%
2022/11/14	0	0.00	2	37.35	37.20	-2	2,389	-0.08%
2022/11/08	0	0.00	1	36.25	35.90	-1	2,516	-0.04%
2022/11/07	7	35.99	5	36.26	36.05	2	2,596	0.08%
2022/11/02	3	37.05	0	0.00	37.15	3	2,701	0.11%
2022/11/01	6	36.68	7	37.01	36.95	-1	2,706	-0.04%
2022/10/31	14	36.20	20	36.09	36.20	-6	2,709	-0.22%
2022/10/28	7	35.87	0	0.00	35.55	7	2,720	0.26%
2022/10/27	0	0.00	4	36.26	36.35	-4	2,728	-0.15%
2022/10/25	2	35.85	0	0.00	35.50	2	2,762	0.07%
2022/10/24	6	36.08	9	36.39	36.15	-3	2,784	-0.11%
2022/10/21	30	36.04	27	35.93	35.60	3	2,844	0.11%
2022/10/20	7	35.76	0	0.00	35.35	7	2,844	0.25%
2022/10/17	1	36.10	0	0.00	36.10	1	2,954	0.03%
2022/10/14	5	36.10	5	36.05	36.10	0	3,002	0.00%
2022/10/13	0	0.00	7	35.99	35.15	-7	3,133	-0.22%
2022/10/12	1	36.80	0	0.00	36.75	1	3,214	0.03%
2022/10/07	3	42.00	5	41.67	42.00	-2	3,187	-0.06%
2022/10/06	1	41.10	7	41.57	41.60	-6	3,201	-0.19%
2022/10/05	3	41.95	9	41.84	41.60	-6	3,246	-0.18%
2022/10/04	0	0.00	5	40.87	41.30	-5	3,445	-0.15%
2022/10/03	5	39.55	10	39.79	40.05	-5	3,519	-0.14%
2022/09/30	0	0.00	3	38.95	39.85	-3	3,518	-0.09%
2022/09/29	8	38.93	16	39.26	39.10	-8	3,518	-0.23%
2022/09/28	8	39.29	7	38.29	38.00	1	3,507	0.03%
2022/09/27	16	41.48	7	41.53	41.60	9	3,495	0.26%
2022/09/26	12	46.14	0	0.00	45.40	12	3,489	0.34%
2022/09/23	7	47.85	1	47.20	47.00	6	3,481	0.17%
2022/09/22	2	46.95	2	47.30	47.50	0	3,476	0.00%
2022/09/21	3	47.70	3	48.05	47.10	0	3,470	0.00%
2022/09/20	3	48.13	2	48.40	47.90	1	3,465	0.03%
2022/09/19	11	47.90	6	48.23	48.40	5	3,465	0.14%
2022/09/16	10	49.57	7	49.89	49.50	3	3,440	0.09%
2022/09/15	6	49.58	0	0.00	49.60	6	3,413	0.18%
2022/09/14	6	47.60	6	48.15	48.30	0	3,353	0.00%
2022/09/13	4	49.29	2	48.75	48.40	2	3,356	0.06%
2022/09/12	11	48.38	9	48.80	48.80	2	3,360	0.06%
2022/09/08	3	47.40	14	47.76	48.30	-11	3,355	-0.33%
2022/09/07	34	47.74	27	48.04	47.80	7	3,348	0.21%
2022/09/06	24	48.31	27	47.93	46.70	-3	3,266	-0.09%
2022/09/05	11	49.36	9	48.33	48.45	2	3,245	0.06%
2022/09/02	10	50.98	4	51.00	50.40	6	3,287	0.18%
2022/09/01	15	52.76	14	52.78	51.20	1	3,279	0.03%
2022/08/31	2	51.30	0	0.00	50.90	2	3,132	0.06%
2022/08/30	11	50.76	21	51.10	51.80	-10	3,104	-0.32%
2022/08/29	8	50.66	6	50.00	49.60	2	3,028	0.07%
2022/08/26	22	51.03	20	50.85	50.50	2	2,985	0.07%
2022/08/25	29	51.24	26	51.13	50.70	3	2,940	0.10%
2022/08/24	27	51.21	24	51.03	50.00	3	2,861	0.10%
2022/08/23	8	48.33	9	48.53	51.50	-1	2,435	-0.04%
2022/08/22	12	46.70	14	46.75	46.90	-2	2,277	-0.09%
2022/08/18	1	45.20	3	45.57	46.05	-2	2,285	-0.09%
2022/08/17	8	46.66	11	46.72	45.55	-3	2,311	-0.13%
2022/08/16	3	45.62	2	46.00	45.80	1	2,333	0.04%
2022/08/15	19	45.02	19	45.63	45.80	0	2,459	0.00%
2022/08/12	2	45.58	4.5	45.95	45.35	-2.5	2,488	-0.10%
2022/08/11	11	44.63	19	44.85	44.85	-8	2,492	-0.32%
2022/08/10	16	44.56	10	45.07	44.20	6	2,572	0.23%
2022/08/09	2	43.13	1	43.30	43.30	1	2,612	0.04%
2022/08/08	1	42.40	3	42.28	42.80	-2	2,815	-0.07%
2022/08/05	4	42.25	6	41.76	42.25	-2	3,022	-0.07%
2022/08/04	1	40.90	0	0.00	40.95	1	3,168	0.03%
2022/08/03	6	41.08	2	41.45	41.10	4	3,415	0.12%
2022/08/02	11	42.32	13	41.49	41.85	-2	3,655	-0.05%
2022/08/01	2	43.30	1	43.70	43.25	1	4,373	0.02%
2022/07/29	2	43.38	16	43.39	43.35	-14	5,007	-0.28%
2022/07/28	16	43.38	4	42.88	42.70	12	5,172	0.23%
2022/07/27	25	42.21	24	42.09	42.40	1	5,380	0.02%
2022/07/26	4	41.80	2.5	41.61	41.30	1.5	5,674	0.03%
2022/07/25	2	43.35	9	42.90	41.35	-7	6,501	-0.11%
2022/07/22	27	43.81	17	44.30	42.70	10	6,623	0.15%
2022/07/21	4	43.06	5	43.31	43.65	-1	6,820	-0.01%
2022/07/20	7	42.62	7	43.00	43.60	0	7,065	0.00%
2022/07/19	9	42.59	10	43.28	43.90	-1	7,205	-0.01%
2022/07/18	3	39.57	4	39.81	39.95	-1	7,361	-0.01%
2022/07/15	15	39.29	15.1	39.23	39.35	-0.1	7,579	0.00%
2022/07/14	3	38.20	7	38.75	39.40	-4	7,908	-0.05%
2022/07/13	8	39.19	1	39.50	38.85	7	8,416	0.08%
2022/07/12	55	39.79	63	38.61	39.20	-8	8,801	-0.09%
2022/07/11	15	40.50	22	40.81	41.30	-7	9,800	-0.07%
2022/07/08	3	37.55	0	0.00	37.55	3	10,533	0.03%
2022/07/07	6	37.33	6	36.98	37.30	0	11,025	0.00%
2022/07/06	3	37.02	2	37.40	36.05	1	11,925	0.01%
2022/07/05	1	37.40	1	37.05	37.50	0	12,264	0.00%
2022/07/01	2	36.03	4	36.58	35.50	-2	13,323	-0.02%
2022/06/30	0	0.00	1	37.15	37.10	-1	13,767	-0.01%
2022/06/28	0	0.00	1	39.00	38.80	-1	14,398	-0.01%
2022/06/23	2	37.80	0	0.00	38.00	2	15,848	0.01%
2022/06/22	4	39.50	2	39.05	38.65	2	16,047	0.01%
2022/06/21	0	0.00	1	39.60	40.55	-1	16,156	-0.01%
2022/06/20	1	39.15	0	0.00	38.75	1	16,195	0.01%
2022/06/16	2	41.40	0	0.00	40.60	2	16,268	0.01%
2022/06/15	1	42.30	0	0.00	42.20	1	16,296	0.01%
2022/06/14	0	42.70	0	0.00	42.50	0	16,313	0.00%
2022/06/13	4	44.50	0	0.00	43.90	4	16,385	0.02%
2022/06/10	3	43.25	1	43.65	43.10	2	16,707	0.01%
2022/06/09	1	44.75	0	0.00	44.55	1	16,782	0.01%
2022/06/07	1	44.85	0	0.00	45.25	1	16,749	0.01%
2022/06/06	0	0.00	1	44.90	44.80	-1	16,738	-0.01%
2022/06/02	1	45.10	0	0.00	45.10	1	16,730	0.01%
2022/06/01	0	0.00	1	45.80	45.70	-1	16,732	-0.01%
2022/05/31	4	45.50	7	45.67	45.70	-3	16,707	-0.02%
2022/05/30	12	46.10	10	46.03	46.20	2	16,652	0.01%
2022/05/27	0	0.00	0.3	46.05	45.40	-0.3	16,612	0.00%
2022/05/25	2	46.60	4	47.11	46.85	-2	16,543	-0.01%
2022/05/24	19	46.86	8	46.96	46.00	11	16,517	0.07%
2022/05/23	7	47.12	8	47.05	47.50	-1	16,409	-0.01%
2022/05/20	10.3	45.82	11	46.10	45.90	-0.7	16,272	0.00%
2022/05/19	12	45.95	11	45.52	45.50	1	16,221	0.01%
2022/05/18	11	47.87	10	47.79	47.70	1	16,166	0.01%
2022/05/17	5	48.09	3	47.90	46.95	2	16,081	0.01%
2022/05/16	20	46.49	26	46.88	47.40	-6	15,960	-0.04%
2022/05/13	29	45.47	27	45.64	47.90	2	15,768	0.01%
2022/05/12	23	47.46	19	47.19	44.80	4	15,550	0.03%
2022/05/11	61	49.03	62	48.92	48.90	-1	15,396	-0.01%
2022/05/10	65	50.83	60	50.85	50.30	5	15,134	0.03%
2022/05/09	44	57.63	41	54.87	53.30	3	14,877	0.02%
2022/05/06	88	53.87	101	52.66	55.70	-13	14,137	-0.09%	大賣/
2022/05/05	24	51.15	28	51.48	51.20	-4	13,480	-0.03%
2022/05/04	67	52.74	82	52.45	51.40	-15	13,286	-0.11%
2022/05/03	69	53.28	62	52.45	52.10	7	13,008	0.05%
2022/04/29	55	55.29	45	55.44	55.20	10	12,691	0.08%
2022/04/28	13	51.11	23	53.04	54.00	-10	11,836	-0.08%
2022/04/27	108	50.13	136	49.72	49.15	-28	11,645	-0.24%	大買/大賣/
2022/04/26	189	51.55	162	50.39	51.00	27	11,387	0.24%	大買/大賣/
2022/04/25	60	54.66	57	54.89	54.10	3	11,082	0.03%
2022/04/22	70	58.35	60.1	58.04	55.20	9.9	10,802	0.09%
2022/04/21	31	60.59	38	60.37	59.00	-7	10,542	-0.07%
2022/04/20	60	62.41	68	62.79	61.40	-8	10,308	-0.08%
2022/04/19	77	64.02	39	63.00	60.40	38	9,968	0.38%
2022/04/18	15.1	61.10	35	61.74	63.60	-19.9	9,439	-0.21%
2022/04/15	97	58.36	96	58.85	57.90	1	9,004	0.01%
2022/04/14	101	54.28	101	54.81	57.30	0	7,796	0.00%	大買/大賣/
2022/04/13	85	54.49	82	54.71	52.10	3	6,980	0.04%
2022/04/12	119	53.62	98	53.42	53.90	21	6,479	0.32%	大買/
2022/04/11	4	52.98	8	52.69	54.50	-4	5,566	-0.07%
2022/04/08	65	48.14	75.1	47.80	49.60	-10.1	5,215	-0.19%
2022/04/07	61	47.23	58	47.75	45.10	3	4,576	0.07%
2022/04/06	87	46.71	85.1	46.79	47.00	1.9	4,128	0.05%
2022/04/01	41	44.41	38.1	44.25	45.00	2.9	3,665	0.08%
2022/03/31	50	42.61	46	42.79	42.00	4	3,236	0.12%
2022/03/30	38	42.03	41	41.82	41.15	-3	3,021	-0.10%
2022/03/29	41	45.81	35	46.16	45.35	6	2,788	0.22%
2022/03/28	83	41.33	85.1	40.76	44.30	-2.1	2,029	-0.10%
2022/03/25	12	38.51	31	38.97	40.30	-19	1,535	-1.24%
2022/03/24	14	38.68	8	38.56	36.65	6	1,321	0.45%
2022/03/23	1	37.30	10	37.00	37.30	-9	1,193	-0.75%
2022/03/22	11	36.70	12	36.50	38.30	-1	1,133	-0.09%
2022/03/21	1	35.40	2	35.25	35.05	-1	1,026	-0.10%
2022/03/18	15	36.21	6	35.83	35.35	9	1,011	0.89%
2022/03/17	0	0.00	3	34.72	34.80	-3	963	-0.31%
2022/03/16	10	35.36	22	34.83	34.80	-12	932	-1.29%
2022/03/15	34	38.68	31	37.50	34.50	3	836	0.36%
2022/03/14	13	36.41	29	35.72	37.10	-16	430	-3.72%
2022/03/10	1	34.10	0	0.00	34.25	1	325	0.31%
2022/03/09	0	0.00	1	34.05	34.00	-1	323	-0.31%
2022/02/18	2	35.40	4	35.69	35.30	-2	264	-0.75%
2022/02/17	3	35.05	1	35.00	34.50	2	228	0.88%
2022/02/15	8	34.27	3	34.07	34.30	5	192	2.60%
2022/02/11	3	33.05	0	0.00	33.15	3	205	1.46%
2022/02/08	0	0.00	0.4	32.60	32.55	-0.4	291	-0.15%
2022/01/26	2	31.70	0	0.00	31.70	2	317	0.63%
2022/01/17	0	0.00	2.2	32.27	32.25	-2.2	461	-0.47%
2021/12/21	0	0.00	2	32.90	33.00	-2	928	-0.22%
2021/12/20	5	32.80	0	0.00	32.95	5	928	0.54%
2021/12/16	3	32.80	3	32.78	32.80	0	925	0.00%
2021/12/13	10	33.40	0	0.00	33.45	10	920	1.09%
2021/12/09	1	32.90	0	0.00	32.90	1	915	0.11%
2021/12/08	0	0.00	1	33.10	33.10	-1	915	-0.11%
2021/12/07	2	33.10	0	0.00	33.05	2	913	0.22%
2021/12/06	3	33.08	0	0.00	33.30	3	911	0.33%
2021/11/29	2	32.30	0	0.00	32.50	2	905	0.22%
2021/11/26	2	33.30	15	33.01	32.90	-13	899	-1.45%
2021/11/25	16	33.54	0	0.00	33.45	16	895	1.79%
2021/11/22	0	0.00	0.1	33.00	32.95	-0.1	887	-0.01%
2021/11/15	0	0.00	0.2	33.30	32.95	-0.2	881	-0.03%
2021/11/11	2	33.30	0	0.00	33.25	2	875	0.23%
2021/11/10	3	34.20	0	0.00	34.20	3	859	0.35%
2021/11/08	3	35.30	0	0.00	34.85	3	835	0.36%
2021/11/05	0	0.00	0.1	35.10	34.85	-0.1	820	-0.02%
2021/10/29	0	0.00	5	34.74	34.40	-5	716	-0.70%
2021/10/26	1	33.80	0	0.00	33.75	1	664	0.15%
2021/10/22	5	34.70	1	34.35	34.40	4	607	0.66%
2021/10/21	1	37.85	31	36.68	36.60	-30	556	-5.39%
2021/10/20	32	39.29	4	37.81	38.00	28	489	5.72%
2021/10/19	2	39.23	0	0.00	39.30	2	348	0.57%
2021/10/18	0	0.00	6	35.75	35.75	-6	275	-2.18%
2021/10/15	0	0.00	2	32.50	32.50	-2	212	-0.94%
2021/10/14	1	31.80	0	0.00	32.10	1	201	0.50%
2021/10/13	2	31.80	0	0.00	32.25	2	188	1.06%
2021/10/12	3	31.08	0	0.00	31.25	3	179	1.67%
2021/10/05	0	0.00	4	30.50	30.70	-4	163	-2.45%
2021/10/04	4	30.98	0	0.00	30.75	4	160	2.49%
2021/09/14	0	0.00	4	30.14	30.20	-4	154	-2.59%
2021/07/28	2	30.30	0	0.00	30.30	2	102	1.94%
2021/07/26	2	30.70	0	0.00	30.70	2	107	1.86%
2021/06/23	2	30.00	0	0.00	30.35	2	129	1.55%
2021/05/18	0	0.00	4	29.60	29.30	-4	136	-2.93%
2021/05/14	0	0.00	1	29.60	29.60	-1	137	-0.73%
2021/05/13	2	29.70	0	0.00	29.55	2	137	1.45%
2021/04/19	3	31.93	0	0.00	31.90	3	130	2.31%
2021/04/12	0	0.00	1	30.75	30.60	-1	118	-0.85%
2021/04/09	0	0.00	1	30.60	30.60	-1	118	-0.84%
2021/03/25	0	0.00	1	30.55	30.70	-1	115	-0.87%
2021/02/22	1	30.20	0	0.00	30.30	1	118	0.84%
2021/01/21	1	29.95	0	0.00	29.90	1	122	0.82%
2021/01/04	0	0.00	1	30.25	30.30	-1	77	-1.29%
2020/12/16	1	30.50	0	0.00	30.55	1	75	1.33%
2020/12/11	0	0.00	2	30.35	30.40	-2	75	-2.63%
2020/11/11	2	28.45	0	0.00	28.75	2	82	2.43%
2020/10/28	1	28.75	0	0.00	28.85	1	91	1.09%
2020/08/21	1	32.35	0	0.00	32.50	1	155	0.64%
2020/08/19	2	33.00	0	0.00	32.80	2	154	1.30%
2020/06/11	0	0.00	4	32.65	32.35	-4	268	-1.49%
2020/06/02	0	0.00	4	33.50	33.40	-4	259	-1.54%
2020/05/26	0	0.00	14	32.97	32.95	-14	250	-5.58%
2020/05/25	0	0.00	6	32.80	32.65	-6	250	-2.39%
2020/05/21	6	33.60	0	0.00	33.40	6	245	2.45%
2020/05/20	6	33.59	0	0.00	33.35	6	243	2.46%
2020/05/18	6	33.77	0	0.00	33.90	6	235	2.55%
2020/05/13	1	32.65	0	0.00	32.60	1	215	0.46%
2020/05/12	0	0.00	2	32.55	32.65	-2	211	-0.95%
2020/05/11	6	32.10	0	0.00	32.45	6	207	2.89%
2020/05/07	0	0.00	3	32.05	32.55	-3	190	-1.57%
2020/04/30	3	29.65	0	0.00	29.65	3	131	2.28%
2020/03/20	0	0.00	5	26.01	26.00	-5	104	-4.76%
2020/03/19	0	0.00	4	24.98	25.00	-4	103	-3.87%
2020/03/18	1	26.45	1	26.90	26.20	0	99	0.00%
2020/03/16	2	27.40	1	27.70	27.00	1	97	1.03%
2020/03/13	1	27.50	0	0.00	27.50	1	97	1.02%
2020/03/12	3	29.40	0	0.00	28.95	3	93	3.22%
2020/03/11	3	30.17	2	30.53	30.10	1	88	1.13%
2020/03/10	4	29.89	0	0.00	30.20	4	85	4.67%
2020/01/30	0	0.00	4	29.13	29.00	-4	84	-4.76%
2019/12/27	0	0.00	2	30.00	30.00	-2	94	-2.11%
2019/12/25	0	0.00	1	30.00	30.20	-1	94	-1.06%
2019/10/07	0	0.00	2	29.80	30.00	-2	77	-2.58%
2019/08/19	1	29.95	0	0.00	29.75	1	80	1.24%
2019/07/05	0	0.00	3	29.80	29.65	-3	99	-3.00%
2019/06/21	2	29.85	0	0.00	29.75	2	99	2.01%
2019/06/17	3	29.50	0	0.00	29.50	3	96	3.12%
2019/06/06	1	29.50	0	0.00	28.90	1	93	1.07%
2019/04/16	1	28.10	0	0.00	28.10	1	45	2.20%
2019/04/15	1	28.05	0	0.00	28.10	1	45	2.19%
2019/02/27	0	0.00	1	27.65	27.70	-1	29	-3.36%
2018/10/12	1	25.75	0	0.00	25.85	1	85	1.16%
2018/10/04	0	0.00	1	26.80	26.80	-1	78	-1.27%
2018/08/28	0	0.00	2	27.90	27.90	-2	78	-2.54%
2018/08/20	1	26.95	0	0.00	27.20	1	70	1.42%
2018/01/08	3	27.30	0	0.00	27.25	3	84	3.53%