捷敏-KY (6525)-元大-鳳中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.5
漲跌
▲0.5
漲幅
+0.76%
成交量
126張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	3	66.20	66.20	-3	162	-1.84%
2024/06/03	1	67.00	0	0.00	66.40	1	162	0.62%
2024/05/17	0	0.00	18	69.57	69.20	-18	116	-15.46%
2024/05/14	3	70.40	3	69.90	70.20	0	110	0.00%
2024/05/13	2	69.50	2	69.80	69.90	0	108	0.00%
2024/05/06	2	68.70	0	0.00	68.80	2	96	2.07%
2024/04/16	0	0.00	1	67.10	67.00	-1	91	-1.09%
2024/04/10	0	0.00	2	68.20	68.60	-2	88	-2.26%
2024/04/03	1	67.70	0	0.00	67.40	1	86	1.16%
2024/04/01	1	67.90	0	0.00	68.00	1	85	1.17%
2024/03/26	1	67.60	0	0.00	67.60	1	86	1.16%
2024/03/20	1	68.80	0	0.00	68.20	1	83	1.20%
2024/03/19	1	68.20	0	0.00	68.30	1	81	1.23%
2024/03/15	0	0.00	1	67.80	68.30	-1	80	-1.24%
2024/03/14	3	68.03	0	0.00	67.70	3	80	3.74%
2024/03/13	0	0.00	2	68.05	67.90	-2	79	-2.52%
2024/03/01	1	67.50	0	0.00	67.80	1	78	1.27%
2024/02/26	0	0.00	1	68.40	68.10	-1	77	-1.29%
2024/02/22	2	67.40	0	0.00	67.70	2	77	2.59%
2024/02/21	1	67.80	0	0.00	67.80	1	77	1.29%
2024/02/19	0	0.00	1	69.70	68.70	-1	75	-1.32%
2024/01/26	0	65.70	0	0.00	65.70	0	70	0.01%
2024/01/12	1	66.80	0	0.00	66.80	1	66	1.51%
2023/12/18	2	69.15	0	0.00	69.00	2	65	3.05%
2023/12/15	0	0.00	1	70.30	69.50	-1	65	-1.52%
2023/12/14	2	69.00	1	69.10	69.20	1	65	1.53%
2023/12/13	1	69.80	0	0.00	68.80	1	65	1.53%
2023/12/07	1	68.60	1	68.70	68.70	0	66	0.00%
2023/11/30	0	0.00	8	69.76	70.60	-8	63	-12.56%
2023/11/27	1	68.40	0	0.00	68.30	1	60	1.66%
2023/11/24	1	68.60	0	0.00	68.90	1	60	1.66%
2023/11/21	1	68.80	1	69.10	69.00	0	60	0.00%
2023/11/20	0	0.00	2	68.80	69.10	-2	59	-3.34%
2023/10/27	1	65.40	0	0.00	65.40	1	83	1.20%
2023/10/16	1	67.30	0	0.00	67.00	1	92	1.09%
2023/10/11	2	67.00	0	0.00	67.00	2	95	2.10%
2023/10/05	1	67.90	0	0.00	67.10	1	96	1.03%
2023/10/04	1	67.50	0	0.00	67.30	1	97	1.03%
2023/10/02	0	0.00	2	67.40	67.60	-2	97	-2.06%
2023/09/28	1	66.10	0	0.00	66.40	1	97	1.02%
2023/09/26	1	66.40	0	0.00	66.50	1	100	1.00%
2023/09/15	1	67.70	0	0.00	67.10	1	107	0.93%
2023/09/13	0	0.00	1	65.40	66.80	-1	115	-0.87%
2023/09/11	0	0.00	2	65.50	65.00	-2	120	-1.66%
2023/09/07	3	66.40	0	0.00	66.30	3	124	2.41%
2023/09/06	1	66.40	0	0.00	66.50	1	126	0.79%
2023/09/05	3	66.40	0	0.00	66.80	3	126	2.37%
2023/09/04	1	65.50	0	0.00	66.00	1	127	0.79%
2023/08/17	1	66.50	1	66.50	66.70	0	146	0.00%
2023/08/11	1	68.00	0	0.00	67.40	1	145	0.69%
2023/08/08	1	69.80	0	0.00	69.70	1	142	0.70%
2023/08/02	4	70.48	0	0.00	70.10	4	142	2.81%
2023/08/01	4	70.65	0	0.00	70.80	4	141	2.84%
2023/07/03	0.2	72.30	0	0.00	71.90	0.2	143	0.14%
2023/06/16	1	78.90	0	0.00	79.10	1	144	0.69%
2023/06/01	0	0.00	1	76.20	76.90	-1	130	-0.77%
2023/04/13	0	0.00	2	76.55	75.60	-2	148	-1.35%
2023/03/30	0	0.00	1	76.20	76.30	-1	142	-0.70%
2023/03/21	0	0.00	1	75.90	76.00	-1	125	-0.80%
2023/03/20	1	75.80	0	0.00	75.30	1	123	0.81%
2023/03/08	0	0.00	1	75.30	75.80	-1	124	-0.80%
2023/03/06	1	75.80	1	76.00	75.80	0	124	0.00%
2023/02/06	1	71.30	0	0.00	71.00	1	114	0.87%
2023/02/02	0	0.00	1	72.00	71.80	-1	113	-0.88%
2022/12/05	1	72.20	0	0.00	72.20	1	130	0.77%
2022/12/01	1	70.80	0	0.00	71.10	1	128	0.78%
2022/11/08	1	66.50	0	0.00	66.60	1	184	0.54%
2022/09/02	0	0.00	0.3	77.60	77.70	-0.3	325	-0.09%
2022/08/31	0.2	77.50	0	0.00	77.90	0.2	330	0.05%
2022/08/26	1	79.60	0	0.00	79.80	1	343	0.29%
2022/08/23	0	0.00	2	78.80	79.90	-2	329	-0.61%
2022/08/19	0.1	76.50	0	0.00	76.00	0.1	300	0.04%
2022/08/15	1	74.50	0	0.00	74.50	1	291	0.34%
2022/08/12	1	74.30	0	0.00	74.30	1	289	0.35%
2022/08/11	1	73.60	0	0.00	73.70	1	288	0.35%
2022/08/10	1	74.00	2	74.10	74.00	-1	286	-0.35%
2022/08/05	2	73.20	0	0.00	73.40	2	273	0.73%
2022/07/28	0	0.00	0.1	76.10	75.40	-0.1	272	-0.02%
2022/07/19	0.1	76.50	0	0.00	76.50	0.1	275	0.02%
2022/07/12	0	0.00	2	78.10	77.50	-2	259	-0.77%
2022/07/11	0	0.00	1	79.40	79.30	-1	257	-0.39%
2022/07/08	3	79.93	0	0.00	79.10	3	257	1.16%
2022/06/29	0	0.00	1	80.00	79.70	-1	251	-0.40%
2022/06/28	1	80.60	1	80.50	80.20	0	280	0.00%
2022/06/27	2	82.20	1	81.90	81.90	1	303	0.33%
2022/06/01	2	84.90	0	0.00	84.80	2	282	0.71%
2022/05/16	1	81.00	0	0.00	80.20	1	304	0.33%
2022/05/09	0	0.00	2	78.90	77.90	-2	326	-0.61%
2022/05/06	0	0.00	1	80.30	80.30	-1	328	-0.30%
2022/04/07	1	87.50	0	0.00	85.60	1	366	0.27%
2022/03/30	0	0.00	6	94.75	95.80	-6	344	-1.74%
2022/03/08	0	0.00	1	86.30	86.40	-1	358	-0.28%
2022/02/25	0	0.00	1	91.60	91.80	-1	409	-0.24%
2022/02/23	1	94.90	0	0.00	94.80	1	455	0.22%
2022/02/22	1	92.40	0	0.00	91.90	1	467	0.21%
2022/02/15	0	0.00	1	93.30	93.00	-1	589	-0.17%
2022/02/11	0	0.00	1	93.40	93.40	-1	646	-0.15%
2022/02/10	1	93.90	0	0.00	93.90	1	659	0.15%
2022/01/24	1	87.10	0	0.00	87.60	1	935	0.11%
2022/01/07	0	0.00	1	92.00	90.50	-1	1,044	-0.10%
2022/01/05	0	0.00	2	91.75	91.20	-2	1,056	-0.19%
2022/01/03	2	94.55	0	0.00	94.00	2	1,071	0.19%
2021/12/27	0	0.00	0.2	91.01	90.80	-0.2	1,108	-0.01%
2021/12/16	0	0.00	1	90.20	91.20	-1	1,175	-0.09%
2021/12/14	3.1	89.90	0	0.00	89.50	3.1	1,187	0.26%
2021/12/10	2	92.00	0	0.00	91.80	2	1,214	0.16%
2021/12/09	2	93.10	0	0.00	92.50	2	1,245	0.16%
2021/12/03	0	0.00	0	93.90	93.50	0	1,321	0.00%
2021/12/01	0	0.00	1	94.00	94.10	-1	1,434	-0.07%
2021/11/29	1	93.70	2	93.50	93.00	-1	1,585	-0.06%
2021/11/18	0.1	102.00	1	102.00	102.00	-0.9	2,185	-0.04%
2021/11/17	3	107.33	2	107.00	107.50	1	2,293	0.04%
2021/11/16	2	103.75	1	103.50	104.50	1	2,343	0.04%
2021/11/15	0	0.00	1	101.50	101.50	-1	2,388	-0.04%
2021/11/12	1.1	99.59	1	102.00	100.00	0.1	2,448	0.00%
2021/11/11	2	105.50	1	105.00	103.00	1	2,466	0.04%
2021/11/09	2	103.25	2	102.25	102.00	0	2,572	0.00%
2021/11/08	1	103.00	1	100.50	100.50	0	2,612	0.00%
2021/11/05	2	104.50	0	0.00	102.50	2	2,628	0.08%
2021/11/04	2	108.00	2	106.50	105.00	0	2,648	0.00%
2021/11/03	1	108.50	3	108.00	108.50	-2	2,651	-0.08%
2021/11/02	12	113.04	15	111.77	110.50	-3	2,669	-0.11%
2021/10/29	1	97.90	0	0.00	99.60	1	2,581	0.04%
2021/10/28	1	97.30	0	0.00	96.30	1	2,687	0.04%
2021/10/22	1	97.20	1	98.50	98.20	0	3,115	0.00%
2021/10/21	1	97.60	1	99.00	96.70	0	3,307	0.00%
2021/10/19	0	0.00	1	96.20	96.40	-1	3,538	-0.03%
2021/10/18	1	94.00	1	96.40	93.30	0	3,613	0.00%
2021/10/15	3	96.70	1	96.10	95.60	2	3,720	0.05%
2021/10/12	0	0.00	1	94.00	94.00	-1	3,815	-0.03%
2021/10/08	0	0.00	1	95.60	95.60	-1	3,855	-0.03%
2021/10/07	3	91.97	0	0.00	94.10	3	3,843	0.08%
2021/10/04	0	0.00	24	89.50	88.00	-24	3,845	-0.62%
2021/09/13	5	105.50	0	0.00	103.00	5	3,706	0.13%
2021/09/10	5	106.00	0	0.00	106.00	5	3,699	0.14%
2021/09/06	1	110.00	3.3	107.08	106.00	-2.3	3,537	-0.06%
2021/09/02	7	110.07	1	113.50	106.50	6	3,472	0.17%
2021/09/01	1	115.00	1	115.50	114.00	0	3,349	0.00%
2021/08/31	2	114.00	0	0.00	112.50	2	3,210	0.06%
2021/08/30	0	0.00	0.5	117.00	117.00	-0.5	3,112	-0.02%
2021/08/27	7	122.79	11	120.82	117.00	-4	3,034	-0.13%
2021/08/26	1.2	114.57	0	0.00	113.50	1.2	2,890	0.04%
2021/08/25	11.2	120.96	21	119.24	116.00	-9.8	2,858	-0.34%
2021/08/24	4.2	117.81	1	114.50	117.00	3.2	2,738	0.12%
2021/08/23	5	112.00	1	111.50	115.50	4	2,648	0.15%
2021/08/20	2	103.25	4	105.75	109.00	-2	2,508	-0.08%
2021/08/19	3.2	103.32	0	0.00	99.20	3.2	2,407	0.13%
2021/08/18	1	95.80	4	100.70	106.00	-3	2,349	-0.13%
2021/08/17	3	100.17	2	99.50	97.00	1	2,279	0.04%
2021/08/16	2	100.75	1	104.50	104.50	1	2,241	0.04%
2021/08/13	10.1	108.52	11	106.32	103.00	-0.9	2,199	-0.04%
2021/08/12	0	0.00	1	107.00	108.50	-1	2,072	-0.05%
2021/08/10	0	0.00	2	104.75	103.50	-2	1,989	-0.10%
2021/08/09	0	0.00	1	111.50	115.50	-1	1,958	-0.05%
2021/08/06	1	116.00	0	0.00	115.50	1	1,934	0.05%
2021/08/04	2	125.50	2	122.00	121.50	0	1,836	0.00%
2021/08/03	6	128.75	2	122.25	124.00	4	1,792	0.22%
2021/08/02	8	122.56	1	124.00	122.50	7	1,658	0.42%
2021/07/30	7	119.64	3	121.33	119.00	4	1,574	0.25%
2021/07/29	14	119.14	5	120.40	121.50	9	1,460	0.62%
2021/07/28	3	113.50	0	0.00	110.50	3	1,304	0.23%
2021/07/27	2	129.50	6	121.67	122.50	-4	1,225	-0.33%
2021/07/26	0	0.00	1	121.00	122.50	-1	1,033	-0.10%
2021/07/23	5	112.10	5	111.59	111.50	0	1,002	0.00%
2021/07/22	5	101.54	1	107.00	107.00	4	778	0.51%
2021/07/21	3	92.18	2	94.25	97.40	1	692	0.15%
2021/07/20	0	0.00	1	91.10	88.70	-1	583	-0.17%
2021/07/19	2	93.20	1	91.70	91.50	1	561	0.18%
2021/07/16	2	90.50	1	90.10	91.20	1	526	0.19%
2021/07/15	1	87.50	0	0.00	88.00	1	459	0.22%
2021/07/09	0	0.00	1	81.00	80.80	-1	376	-0.27%
2021/07/01	0.1	80.00	0	0.00	79.10	0.1	464	0.02%
2021/06/11	0	0.00	1	78.80	79.10	-1	717	-0.14%
2021/06/10	1	78.10	0	0.00	77.90	1	750	0.13%
2021/06/08	0	0.00	1	76.50	76.70	-1	797	-0.13%
2021/06/07	1	76.40	0	0.00	76.10	1	816	0.12%
2021/06/02	0	0.00	1	78.30	76.60	-1	865	-0.12%
2021/06/01	1	79.00	0	0.00	78.50	1	867	0.12%
2021/05/31	0	0.00	1	77.30	77.20	-1	874	-0.11%
2021/05/28	1	77.20	1	75.80	76.60	0	889	0.00%
2021/05/27	1	75.10	0	0.00	75.20	1	907	0.11%
2021/05/21	3	73.50	3	72.90	73.50	0	1,202	0.00%
2021/05/12	0	0.00	2	72.75	71.20	-2	1,430	-0.14%
2021/05/07	0	0.00	1	76.80	76.60	-1	1,442	-0.07%
2021/05/06	6	74.55	1	75.80	74.20	5	1,466	0.34%
2021/05/05	3	77.20	0	0.00	74.90	3	1,507	0.20%
2021/05/04	0	0.00	2	75.20	75.50	-2	1,587	-0.13%
2021/05/03	5	78.50	0	0.00	78.20	5	1,609	0.31%
2021/04/27	0	0.00	2	82.30	81.30	-2	1,640	-0.12%
2021/04/26	1	81.90	0	0.00	82.50	1	1,647	0.06%
2021/04/23	1	82.00	0	0.00	81.50	1	1,652	0.06%
2021/04/22	0	0.00	1	81.40	79.80	-1	1,674	-0.06%
2021/04/21	1	82.30	0	0.00	82.00	1	1,689	0.06%
2021/04/20	0	0.00	2	82.55	82.10	-2	1,695	-0.12%
2021/04/19	1	82.00	0	0.00	81.90	1	1,744	0.06%
2021/04/15	0	0.00	2	81.60	81.40	-2	1,785	-0.11%
2021/04/14	2	81.55	1	80.10	81.70	1	1,792	0.06%
2021/04/13	1	83.30	0	0.00	80.50	1	1,791	0.06%
2021/04/07	2	88.00	1	88.10	88.10	1	1,779	0.06%
2021/04/06	2	87.60	0	0.00	86.50	2	1,745	0.11%
2021/04/01	1	87.10	2	86.05	85.70	-1	1,734	-0.06%
2021/03/31	1	87.80	1	87.70	86.50	0	1,745	0.00%
2021/03/30	4	88.50	6	88.18	87.10	-2	1,732	-0.12%
2021/03/29	3	87.07	2	88.33	88.80	1.1	1,708	0.06%
2021/03/25	1	85.00	1	86.00	84.20	0	1,653	0.00%
2021/03/24	1	83.40	0	0.00	86.20	1	1,638	0.06%
2021/03/22	0.2	85.00	0	0.00	84.30	0.2	1,594	0.01%
2021/03/17	0	0.00	0	84.70	85.00	0	1,611	0.00%
2021/03/16	0	0.00	2	84.45	85.10	-2	1,607	-0.12%
2021/03/15	2	84.05	0	0.00	84.00	2	1,606	0.12%
2021/03/11	4	80.95	13	81.36	81.50	-9	1,593	-0.56%
2021/03/10	0	0.00	1	79.50	79.40	-1	1,575	-0.06%
2021/03/09	7	77.99	0	0.00	79.20	7	1,557	0.45%
2021/03/05	6	78.20	7	77.19	77.30	-1	1,528	-0.07%
2021/02/26	0	0.00	2.3	80.00	79.30	-2.3	1,477	-0.16%
2021/02/25	1	85.10	2	84.95	82.90	-1	1,426	-0.07%
2021/02/24	8.3	84.79	7	83.81	87.60	1.3	1,361	0.10%
2021/02/23	5	80.00	4	80.25	79.70	1	1,207	0.08%
2021/02/22	2	83.60	11	82.27	82.00	-9	1,179	-0.76%
2021/02/19	10	81.92	14	83.17	82.30	-4	1,132	-0.35%
2021/02/18	1	78.90	10	79.00	79.00	-9	1,028	-0.87%
2021/02/17	2	72.10	0	71.00	71.90	2	958	0.21%
2021/02/05	1	68.00	0	0.00	67.90	1	934	0.11%
2021/02/03	0	0.00	1	68.50	68.20	-1	922	-0.11%
2021/02/02	2	67.70	0	0.00	67.90	2	919	0.22%
2021/02/01	1	66.70	1	67.50	67.20	0	912	0.00%
2021/01/29	0	0.00	3	68.40	67.20	-3	902	-0.33%
2021/01/28	0	0.00	1	71.90	70.10	-1	881	-0.11%
2021/01/27	2	73.90	17	74.79	74.40	-15	850	-1.76%
2021/01/26	4	74.23	5	73.72	73.40	-1	801	-0.12%
2021/01/25	0	71.00	1	71.00	71.70	-1	717	-0.14%
2021/01/20	2	70.50	2	68.10	67.90	0	661	0.00%
2021/01/19	1	69.40	1	70.20	69.10	0	640	0.00%
2021/01/15	4	69.20	1	69.10	68.20	3	618	0.49%
2021/01/14	1	69.80	2	69.95	70.50	-1	588	-0.17%
2021/01/13	0	0.00	3	68.07	68.30	-3	565	-0.53%
2021/01/12	9	70.14	4	70.08	67.50	5	555	0.90%
2021/01/11	3	67.47	0	0.00	67.40	3	497	0.60%
2021/01/07	0	0.00	1	67.00	68.10	-1	446	-0.22%
2021/01/06	2	67.45	1	66.90	66.30	1	433	0.23%
2020/12/31	0	0.00	4	66.98	68.20	-4	380	-1.05%
2020/12/30	2	64.85	1.1	64.65	65.00	0.9	357	0.25%
2020/12/29	2	65.00	0	0.00	64.90	2	355	0.56%
2020/12/28	2	65.80	1.1	65.93	65.70	0.9	349	0.25%
2020/12/22	0.1	63.90	0	0.00	63.40	0.1	312	0.02%
2020/12/21	0	0.00	0.2	63.70	63.80	-0.2	305	-0.07%
2020/12/15	1	64.30	0	0.00	64.30	1	277	0.36%
2020/12/14	2.2	68.16	4	67.60	67.40	-1.8	254	-0.71%
2020/12/10	1	64.70	0	0.00	64.10	1	206	0.49%
2020/12/08	0	0.00	1	65.20	64.90	-1	155	-0.64%
2020/12/01	0	0.00	1	60.30	60.40	-1	104	-0.96%
2020/11/20	0	0.00	1	58.60	59.20	-1	97	-1.03%
2020/11/17	1	57.50	0	0.00	57.60	1	94	1.06%
2020/11/11	0	0.00	1	58.20	58.00	-1	102	-0.98%
2020/10/20	1	56.90	0	0.00	56.70	1	136	0.73%
2020/10/06	0	0.00	1	56.90	57.00	-1	149	-0.67%
2020/09/29	1	55.80	0	0.00	55.80	1	166	0.60%
2020/09/21	0	0.00	1	59.20	58.40	-1	187	-0.53%
2020/09/03	1	57.20	0	0.00	56.50	1	267	0.37%
2020/08/20	0	0.00	1	56.50	56.60	-1	314	-0.32%
2020/08/11	2	59.90	0	0.00	59.30	2	314	0.64%
2020/07/06	0	0.00	1	63.30	63.40	-1	332	-0.30%
2020/07/01	0	0.00	0.1	61.40	61.20	-0.1	345	-0.03%
2020/06/16	0.4	63.80	1	64.10	64.00	-0.6	331	-0.17%
2020/06/15	0	0.00	3	62.70	62.50	-3	338	-0.89%
2020/06/11	3	64.50	0	0.00	63.70	3	340	0.88%
2020/06/10	1	66.00	1	65.40	64.40	0	334	0.00%
2020/06/09	0	0.00	5	63.20	63.90	-5	318	-1.57%
2020/06/08	0	0.00	5	62.90	62.90	-5	317	-1.58%
2020/05/29	0	0.00	1	59.50	59.70	-1	296	-0.34%
2020/05/22	2	58.60	0	0.00	58.50	2	298	0.67%
2020/05/21	0	0.00	1	59.70	60.00	-1	298	-0.33%
2020/05/20	1	60.20	0	0.00	59.60	1	300	0.33%
2020/05/18	0	0.00	1	58.40	58.10	-1	302	-0.33%
2020/05/15	0	0.00	1	59.40	58.70	-1	302	-0.33%
2020/05/14	1	60.30	0	0.00	59.20	1	301	0.33%
2020/05/11	0	0.00	1	60.80	60.10	-1	300	-0.33%
2020/05/07	0	0.00	10	59.44	60.20	-10	293	-3.41%
2020/05/06	1	59.00	4	59.00	58.70	-3	286	-1.05%
2020/04/30	0	0.00	4	57.10	57.00	-4	281	-1.42%
2020/04/28	1	55.60	0	0.00	55.80	1	290	0.34%
2020/04/20	0	0.00	1	55.00	55.50	-1	304	-0.33%
2020/04/16	0	0.00	1	54.50	55.30	-1	300	-0.33%
2020/04/14	1	53.60	0	0.00	54.60	1	297	0.34%
2020/04/09	0	0.00	1	54.30	54.30	-1	293	-0.34%
2020/04/08	1	53.40	1	53.30	54.20	0	290	0.00%
2020/04/07	0	0.00	7	52.50	53.30	-7	287	-2.43%
2020/04/06	0	0.00	1	50.30	50.60	-1	280	-0.36%
2020/03/27	0	0.00	7	48.22	47.55	-7	275	-2.54%
2020/03/25	1	46.10	5	46.50	46.20	-4	264	-1.51%
2020/03/20	3	44.00	0	0.00	45.25	3	273	1.10%
2020/03/19	1	44.50	0	0.00	41.95	1	273	0.37%
2020/03/17	3	45.75	0	0.00	46.25	3	260	1.15%
2020/03/16	2	48.00	0	0.00	47.60	2	257	0.78%
2020/03/13	5	48.72	0	0.00	50.00	5	253	1.97%
2020/03/12	2	54.80	0	0.00	51.60	2	242	0.83%
2020/03/09	6	56.23	0	0.00	55.70	6	232	2.58%
2020/03/05	0	0.00	1	59.00	59.00	-1	228	-0.44%
2020/03/03	1	58.30	0	0.00	58.20	1	230	0.43%
2020/02/26	1	58.70	0	0.00	59.10	1	225	0.44%
2020/02/20	0	0.00	1	61.20	60.90	-1	222	-0.45%
2020/02/18	1	59.50	5	59.48	59.60	-4	218	-1.83%
2020/02/10	3	57.90	0	0.00	58.30	3	243	1.23%
2020/02/07	1	59.40	0	0.00	59.30	1	243	0.41%
2020/01/30	1	62.50	0	0.00	61.30	1	236	0.42%
2020/01/02	1	68.00	0	0.00	67.90	1	287	0.35%
2019/12/31	0	0.00	2	67.60	67.50	-2	296	-0.67%
2019/12/27	0	0.00	10	67.20	67.60	-10	340	-2.93%
2019/12/26	0	0.00	34	67.16	66.80	-34	341	-9.94%
2019/12/18	2	66.75	0	0.00	66.60	2	357	0.56%
2019/12/12	1	64.70	0	0.00	64.80	1	365	0.27%
2019/12/04	2	64.20	0	0.00	64.10	2	420	0.48%
2019/11/20	2	65.70	0	0.00	66.30	2	414	0.48%
2019/11/14	3	65.73	0	0.00	65.30	3	434	0.69%
2019/11/11	2	66.40	0	0.00	66.00	2	428	0.47%
2019/11/08	1	68.20	0	0.00	68.00	1	422	0.24%
2019/11/07	9	69.39	0	0.00	69.00	9	419	2.14%
2019/11/05	5	70.40	0	0.00	70.30	5	411	1.21%
2019/10/23	0	0.00	1	71.90	72.00	-1	402	-0.25%
2019/10/18	0	0.00	0.2	72.50	72.90	-0.2	389	-0.05%
2019/10/16	0	0.00	1.1	71.53	71.10	-1.1	370	-0.30%
2019/10/08	0	0.00	21	70.30	70.00	-21	350	-5.99%
2019/10/07	1	70.60	0	0.00	70.40	1	351	0.28%
2019/10/04	1	71.00	2.1	71.29	71.50	-1.1	346	-0.32%
2019/10/03	20	68.75	0	0.00	70.50	20	356	5.62%
2019/09/20	0	0.00	8	68.10	67.80	-8	355	-2.25%
2019/09/19	0	0.00	2	68.00	67.80	-2	351	-0.57%
2019/09/09	0	0.00	1	69.10	69.40	-1	330	-0.30%
2019/09/06	0	0.00	11	66.25	68.00	-11	303	-3.63%
2019/09/03	1	65.50	0	0.00	65.60	1	279	0.36%
2019/08/28	0	0.00	2	64.50	64.00	-2	277	-0.72%
2019/08/22	2	65.50	0	0.00	64.80	2	275	0.72%
2019/08/05	0	0.00	1	63.00	62.60	-1	260	-0.38%
2019/08/02	2	63.10	0	0.00	63.00	2	263	0.76%
2019/08/01	1	63.40	0	0.00	63.70	1	265	0.38%
2019/07/31	2	63.70	0	0.00	63.90	2	265	0.75%
2019/07/10	2	63.70	0	0.00	63.80	2	281	0.71%
2019/07/09	4	63.80	0	0.00	63.50	4	278	1.43%
2019/07/03	1	73.40	0	0.00	72.50	1	238	0.42%
2019/06/21	0	0.00	1	70.30	70.30	-1	261	-0.38%
2019/06/19	0	0.00	0.2	68.50	68.30	-0.2	298	-0.07%
2019/06/06	2	67.30	0	0.00	66.30	2	368	0.54%
2019/05/30	0	0.00	7	68.60	68.70	-7	379	-1.85%
2019/05/28	0	0.00	5	67.60	68.20	-5	384	-1.30%
2019/05/27	0	0.00	5	66.60	66.30	-5	387	-1.29%
2019/05/23	10	65.60	0	0.00	65.80	10	390	2.56%
2019/05/13	5.2	68.85	0	0.00	67.40	5.2	443	1.17%
2019/05/07	5	71.50	0	0.00	71.90	5	453	1.10%
2019/05/06	16	71.93	0	0.00	71.50	16	456	3.50%
2019/04/18	0	0.00	2	73.35	73.20	-2	480	-0.42%
2019/04/17	0	0.00	0.1	74.50	74.30	-0.1	480	-0.02%
2019/04/15	0	0.00	1	73.90	74.00	-1	478	-0.21%
2019/04/12	1	74.10	0	0.00	73.40	1	487	0.21%
2019/04/09	1	76.00	0	0.00	76.60	1	486	0.21%
2019/04/08	0	0.00	1	75.10	74.80	-1	480	-0.21%
2019/03/29	0	0.00	1	72.70	72.80	-1	478	-0.21%
2019/03/22	1	74.60	0	0.00	73.90	1	515	0.19%
2019/03/21	2	75.70	0	0.00	76.00	2	489	0.41%
2019/03/08	0.2	71.00	0	0.00	70.90	0.2	626	0.03%
2019/02/20	1	73.10	2	72.65	73.10	-1	759	-0.13%
2019/02/19	1	71.70	0	0.00	71.60	1	759	0.13%
2019/02/13	0	0.00	1	71.30	71.40	-1	874	-0.11%
2019/02/12	1	71.00	0	0.00	71.30	1	906	0.11%
2019/01/23	0.2	70.70	0	0.00	70.70	0.2	896	0.02%
2019/01/10	0	0.00	0.1	70.00	70.00	-0.1	881	-0.01%
2018/12/18	0.2	71.80	0	0.00	72.00	0.2	869	0.02%
2018/12/17	1	74.50	1	74.80	74.20	0	856	0.00%
2018/12/14	0.2	75.00	0	0.00	75.10	0.2	847	0.02%
2018/12/13	1	77.10	2	77.10	76.00	-1	842	-0.12%
2018/12/12	6	75.67	4	76.05	75.80	2	822	0.24%
2018/12/10	0	0.00	2	71.30	70.50	-2	769	-0.26%
2018/12/07	3	71.03	3	71.17	72.70	0	765	0.00%
2018/12/06	2.1	68.81	2	70.30	69.10	0.1	752	0.01%
2018/12/05	2	74.15	0	0.00	74.40	2	735	0.27%
2018/12/03	0	0.00	1	76.00	75.10	-1	731	-0.14%
2018/11/30	1	72.00	0	0.00	71.20	1	688	0.15%
2018/11/27	0	0.00	2	69.45	70.30	-2	665	-0.30%
2018/11/20	0	0.00	1	67.60	68.80	-1	598	-0.17%
2018/11/19	1	66.90	0	0.00	66.70	1	565	0.18%
2018/11/16	1	66.30	0	0.00	66.50	1	563	0.18%
2018/11/15	0	0.00	1	68.50	68.30	-1	552	-0.18%
2018/11/14	1	67.30	1	67.00	66.80	0	537	0.00%
2018/11/13	2	65.35	0	0.00	67.60	2	504	0.40%
2018/11/02	1	55.00	1	54.50	54.70	0	429	0.00%
2018/10/17	0	0.00	12	59.00	57.90	-12	534	-2.25%
2018/10/16	0	0.00	11	56.30	56.60	-11	557	-1.97%
2018/10/11	16	53.77	0	0.00	53.40	16	625	2.56%
2018/10/09	0	0.00	1	59.20	59.30	-1	633	-0.16%
2018/10/05	2	60.70	0	0.00	60.70	2	674	0.30%
2018/10/01	4	64.70	0	0.00	65.20	4	711	0.56%
2018/09/28	2	64.50	0	0.00	64.00	2	720	0.28%
2018/09/11	0	0.00	0.1	65.20	65.10	-0.1	774	-0.01%
2018/09/07	8	70.50	0	0.00	67.70	8	796	1.00%
2018/09/03	0	0.00	1	74.00	73.10	-1	988	-0.10%
2018/08/17	0	0.00	1	78.30	77.00	-1	1,559	-0.06%
2018/08/10	0	0.00	2	81.00	81.40	-2	1,641	-0.12%
2018/08/07	1	83.00	0	0.00	82.50	1	1,660	0.06%
2018/07/30	0	0.00	1	82.50	82.40	-1	1,736	-0.06%
2018/07/19	0	0.00	1	82.80	82.10	-1	1,681	-0.06%
2018/07/18	9	79.63	0	0.00	84.00	9	1,683	0.53%
2018/07/11	0	0.00	2	87.45	87.10	-2	1,724	-0.12%
2018/07/10	0	0.00	1	86.40	87.20	-1	1,717	-0.06%
2018/07/06	0	0.00	2	81.50	84.00	-2	1,726	-0.12%
2018/07/05	5	80.60	0	0.00	81.10	5	1,728	0.29%
2018/07/04	5	83.80	0	0.00	84.20	5	1,735	0.29%
2018/07/03	1	85.50	0	0.00	84.10	1	1,746	0.06%
2018/07/02	2	86.50	0	0.00	85.20	2	1,763	0.11%
2018/06/29	0	0.00	1	86.80	86.80	-1	1,792	-0.06%
2018/06/26	1	85.00	1	85.30	84.90	0	1,904	0.00%
2018/06/22	0	0.00	1	86.50	85.20	-1	1,901	-0.05%
2018/06/21	1	86.70	0	0.00	87.20	1	1,896	0.05%
2018/06/20	15	84.90	0	0.00	85.50	15	1,884	0.80%
2018/06/19	0	0.00	3	85.03	85.20	-3	1,875	-0.16%
2018/06/14	5	87.90	3	89.37	88.00	2	1,855	0.11%
2018/06/13	1	88.80	8	90.51	88.10	-7	1,836	-0.38%
2018/06/12	8	89.65	4	91.45	88.40	4	1,818	0.22%
2018/06/11	17	91.34	24	92.38	91.00	-7	1,773	-0.39%
2018/06/08	15	89.65	1	89.40	88.70	14	1,686	0.83%
2018/06/07	21	90.82	3	91.67	90.50	18	1,631	1.10%
2018/05/31	0	0.00	34	90.06	86.00	-34	1,453	-2.34%
2018/05/30	12	86.44	2	86.65	87.50	10	1,333	0.75%
2018/05/29	3	87.20	2	87.45	85.60	1	1,275	0.08%
2018/05/25	0	0.00	8	78.81	78.80	-8	1,139	-0.70%
2018/05/24	11	79.37	0	0.00	78.50	11	1,143	0.96%
2018/05/23	1	79.50	0	0.00	78.10	1	1,106	0.09%
2018/05/22	2	79.90	4	79.43	79.00	-2	1,115	-0.18%
2018/05/17	5	77.50	1	77.00	76.90	4	1,087	0.37%
2018/05/14	0	0.00	1	77.50	77.50	-1	1,125	-0.09%
2018/05/11	7	79.37	0	0.00	78.90	7	1,126	0.62%
2018/05/10	1	81.30	1	82.40	83.50	0	1,055	0.00%
2018/05/09	1	82.80	0	0.00	82.60	1	1,040	0.10%
2018/05/07	1	83.30	0	0.00	85.50	1	1,039	0.10%
2018/04/30	0	0.00	1	83.00	83.30	-1	1,121	-0.09%
2018/04/26	2	81.80	0	0.00	81.70	2	1,231	0.16%
2018/04/25	3	81.80	0	0.00	83.70	3	1,235	0.24%
2018/04/24	5	83.10	1	87.10	83.70	4	1,247	0.32%
2018/04/23	5	89.20	1	86.20	86.20	4	1,251	0.32%
2018/04/20	2	90.85	3	89.30	88.00	-1	1,243	-0.08%
2018/04/19	4	89.00	1	86.50	90.00	3	1,189	0.25%
2018/04/09	0	0.00	41	86.77	87.40	-41	1,373	-2.99%
2018/04/03	5	88.00	5	88.00	87.40	0	1,500	0.00%
2018/04/02	0	0.00	1	89.20	88.20	-1	1,521	-0.07%
2018/03/31	1	89.70	0	0.00	90.20	1	1,546	0.06%
2018/03/30	44	87.52	4	85.50	85.90	40	1,573	2.54%
2018/03/29	1	82.20	30	82.87	84.90	-29	1,587	-1.83%
2018/03/16	0	0.00	10	80.00	80.00	-10	1,716	-0.58%
2018/03/07	0	0.00	1	75.80	73.00	-1	1,874	-0.05%
2018/03/01	0	0.00	1	76.80	77.80	-1	1,937	-0.05%
2018/02/26	0	0.00	1	77.80	78.00	-1	1,979	-0.05%
2018/02/23	3	76.10	0	0.00	75.80	3	2,012	0.15%
2018/02/21	0	0.00	1	73.30	73.10	-1	2,064	-0.05%
2018/02/12	1	72.00	0	0.00	71.40	1	2,099	0.05%
2018/02/09	5	69.50	0	0.00	72.00	5	2,271	0.22%
2018/02/08	0	0.00	14	75.30	73.40	-14	2,498	-0.56%
2018/02/07	14	76.99	0	0.00	75.10	14	2,531	0.55%
2018/02/06	15	75.24	4	75.68	73.00	11	2,569	0.43%
2018/02/05	5	80.40	0	0.00	80.50	5	2,573	0.19%
2018/02/02	5	83.76	4	83.90	83.60	1	2,607	0.04%
2018/02/01	0	0.00	10	84.78	84.30	-10	2,682	-0.37%
2018/01/30	2	88.00	6	87.28	84.80	-4	2,814	-0.14%
2018/01/24	16	88.96	0.1	87.80	87.70	15.9	3,249	0.49%
2018/01/16	0	0.00	1	86.00	86.20	-1	3,645	-0.03%
2018/01/08	1	92.90	0	0.00	90.00	1	3,589	0.03%
2018/01/05	0	0.00	15	95.90	93.00	-15	3,554	-0.42%
2018/01/04	15	94.53	0	0.00	95.00	15	3,522	0.43%
2018/01/03	0	0.00	1	96.70	94.20	-1	3,480	-0.03%
2018/01/02	3	94.43	1	95.30	95.40	2	3,396	0.06%