瑞耘 (6532)-元大-鳳中券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股▲0.60%
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	64.40	64.30	-1	1,002	-0.10%
2024/04/09	0	0.00	1	72.10	72.10	-1	963	-0.10%
2024/04/03	1	77.00	0	0.00	75.60	1	941	0.11%
2024/04/01	0	0.00	5	72.30	72.20	-5	859	-0.58%
2024/03/27	0	0.00	1	71.40	71.60	-1	851	-0.12%
2024/03/26	2	70.60	1	73.60	70.70	1	849	0.12%
2024/03/25	1	74.00	0	0.00	73.60	1	842	0.12%
2024/03/22	1	71.60	0	0.00	73.00	1	843	0.12%
2024/03/20	0	0.00	14	72.69	72.00	-14	835	-1.68%
2024/03/18	1	72.50	0	0.00	73.30	1	820	0.12%
2024/03/15	0	0.00	15	70.75	70.80	-15	817	-1.84%
2024/03/14	0	0.00	15	71.20	71.30	-15	814	-1.84%
2024/03/13	0	0.00	1	72.50	73.20	-1	809	-0.12%
2024/03/12	15	74.50	0	0.00	73.80	15	798	1.88%
2024/03/11	1	73.10	1	72.30	72.90	0	796	0.00%
2024/03/08	7	72.33	1	73.70	71.60	6	787	0.76%
2024/03/07	1	78.10	0	0.00	75.60	1	767	0.13%
2024/03/05	1	79.40	1	78.00	78.60	0	727	0.00%
2024/03/04	27	81.01	0	0.00	80.40	27	710	3.80%
2024/03/01	10	80.40	10	80.74	81.20	0	693	0.00%
2024/02/29	0	0.00	1	80.00	84.00	-1	662	-0.15%
2024/02/27	7	83.77	6	83.22	82.00	1	624	0.16%
2024/02/26	2	79.00	1	80.70	82.80	1	437	0.23%
2024/02/22	0	0.00	1	69.20	68.50	-1	284	-0.35%
2024/02/19	1	68.60	0	0.00	69.50	1	277	0.36%
2024/02/16	0	0.00	20	66.00	67.40	-20	240	-8.32%
2024/01/11	0	0.00	0	57.00	56.90	0	256	0.00%
2024/01/09	0	0.00	2	56.95	56.60	-2	261	-0.76%
2024/01/05	0	0.00	1	58.50	58.40	-1	263	-0.38%
2024/01/04	0	0.00	2	58.65	58.20	-2	264	-0.76%
2023/12/28	0	0.00	0.4	60.00	60.00	-0.4	266	-0.15%
2023/12/26	0	0.00	0	61.20	60.10	0	273	0.00%
2023/12/25	1	59.60	0	0.00	59.40	1	274	0.36%
2023/12/22	1	59.70	0	0.00	59.30	1	275	0.36%
2023/12/21	1	60.10	0	0.00	60.10	1	276	0.36%
2023/12/20	0	60.80	0	0.00	60.40	0	280	0.00%
2023/12/19	1	59.90	0.5	60.00	60.70	0.5	281	0.18%
2023/12/11	1	62.40	0	0.00	61.70	1	279	0.36%
2023/11/27	0	0.00	5	66.80	66.80	-5	273	-1.83%
2023/11/07	6.4	60.49	0	0.00	59.80	6.4	224	2.85%
2023/11/03	4	62.83	0	0.00	63.10	4	228	1.75%
2023/11/01	10	63.70	0	0.00	63.30	10	245	4.08%
2023/10/16	0	61.30	0	0.00	60.40	0	448	0.00%
2023/09/26	0	0.00	1	60.00	60.00	-1	573	-0.17%
2023/08/25	0	0.00	6	56.45	56.30	-6	1,460	-0.41%
2023/08/24	0	0.00	2	56.70	56.30	-2	1,460	-0.14%
2023/08/23	0	0.00	2	56.70	56.70	-2	1,458	-0.14%
2023/08/10	0	0.00	1	60.00	59.80	-1	1,443	-0.07%
2023/08/09	2	62.95	3	62.03	61.50	-1	1,437	-0.07%
2023/08/08	0	0.00	10	63.80	63.60	-10	1,430	-0.70%
2023/08/07	1	63.50	1	62.90	63.80	0	1,422	0.00%
2023/08/02	5	62.46	5	61.80	60.30	0	1,415	0.00%
2023/08/01	4	64.68	6	63.00	62.20	-2	1,442	-0.14%
2023/07/31	7	64.37	4.1	64.08	64.50	2.9	1,424	0.20%
2023/07/28	16	64.29	3	63.57	64.40	13	1,330	0.98%
2023/07/27	0.3	58.70	0	0.00	58.60	0.3	1,268	0.02%
2023/07/25	1	57.90	0	0.00	58.60	1	1,282	0.08%
2023/07/17	0	58.68	0	0.00	57.90	0	1,311	0.00%
2023/07/07	15.3	58.21	26	56.50	56.50	-10.8	1,398	-0.77%
2023/07/06	15	58.81	2.1	58.43	58.20	12.9	1,407	0.92%
2023/07/03	0.1	65.60	0	0.00	65.00	0.1	1,324	0.01%
2023/06/27	0	63.50	0	0.00	62.40	0	1,284	0.00%
2023/06/26	0	0.00	6	64.70	65.50	-6	1,271	-0.47%
2023/06/21	6	64.07	0	0.00	65.50	6	1,260	0.48%
2023/06/20	0	0.00	6	65.60	64.80	-6	1,247	-0.48%
2023/06/16	1	66.90	1	65.70	66.00	0	1,209	0.00%
2023/06/15	1	68.30	1	70.50	68.90	0	1,171	0.00%
2023/06/14	2	69.05	0	0.00	69.30	2	1,117	0.18%
2023/06/13	2	66.10	7	68.86	70.70	-5	1,028	-0.49%
2023/06/12	6	66.57	4	66.40	64.30	2	902	0.22%
2023/06/09	12.1	66.78	9	65.86	65.80	3.1	828	0.37%
2023/06/08	9	64.68	3	65.43	66.20	6	638	0.94%
2023/06/07	1	58.10	12.2	59.26	60.20	-11.2	536	-2.09%
2023/06/06	13	58.55	2	57.65	57.50	11	504	2.18%
2023/06/05	1	54.20	0	0.00	54.30	1	467	0.21%
2023/05/09	0	0.00	5	53.24	52.80	-5	493	-1.01%
2023/05/05	0	0.00	4	59.43	59.70	-4	455	-0.88%
2023/05/04	3	59.30	0	0.00	59.70	3	455	0.66%
2023/05/03	1	59.70	0	0.00	59.60	1	457	0.22%
2023/05/02	1	59.70	0	0.00	59.70	1	457	0.22%
2023/04/28	5	58.00	1	58.40	58.60	4	446	0.90%
2023/04/24	3	57.50	3	58.00	57.90	0	433	0.00%
2023/04/21	0	0.00	1	57.90	56.50	-1	430	-0.23%
2023/04/12	5	58.16	2.2	58.89	58.80	2.8	358	0.78%
2023/04/11	0	0.00	0.2	57.90	57.90	-0.2	302	-0.08%
2023/04/10	0	0.00	5	52.80	52.70	-5	277	-1.80%
2023/04/07	0	0.00	0.1	54.20	53.40	-0.1	277	-0.04%
2023/03/31	0	0.00	4	53.60	53.90	-4	282	-1.42%
2023/03/30	0	0.00	0	54.00	53.00	0	282	0.00%
2023/03/14	0.2	52.40	0	0.00	51.70	0.2	417	0.05%
2023/03/13	0.2	52.75	0	0.00	52.50	0.2	449	0.04%
2023/03/10	0.1	53.71	0	0.00	52.70	0.1	463	0.03%
2023/03/09	1	56.00	0	0.00	55.20	1	466	0.21%
2023/03/07	1	56.00	0	0.00	56.30	1	459	0.22%
2023/03/06	0.2	57.00	0	0.00	57.00	0.2	460	0.04%
2023/02/24	0	0.00	1	55.60	54.60	-1	506	-0.20%
2023/02/08	6	57.08	0	0.00	56.70	6	1,029	0.58%
2023/01/16	0	0.00	1	53.50	53.60	-1	1,043	-0.10%
2023/01/13	0	0.00	1	53.30	53.20	-1	1,056	-0.09%
2023/01/10	0	0.00	2	53.40	53.70	-2	1,072	-0.19%
2023/01/06	3	53.50	1	53.40	53.60	2	1,079	0.19%
2023/01/05	1	52.40	0	0.00	51.60	1	1,081	0.09%
2022/12/30	1	50.40	0	0.00	50.10	1	1,130	0.09%
2022/12/06	1	60.50	0	0.00	57.60	1	1,328	0.08%
2022/12/05	0	0.00	5	63.50	63.90	-5	1,313	-0.38%
2022/11/30	0	0.00	2	60.85	61.00	-2	1,362	-0.15%
2022/11/28	8	61.50	1	61.60	61.00	7	1,457	0.48%
2022/11/25	2	60.75	2	60.70	60.50	0	1,450	0.00%
2022/11/23	1	59.80	1	59.40	59.30	0	1,411	0.00%
2022/11/21	4	60.20	0	0.00	59.10	4	1,389	0.29%
2022/11/18	3	60.53	0	0.00	59.60	3	1,379	0.22%
2022/11/15	6	63.17	8	63.44	62.80	-2	1,298	-0.15%
2022/11/14	6	61.82	1	62.10	62.80	5	1,201	0.42%
2022/11/11	0	0.00	1	62.30	63.70	-1	1,132	-0.09%
2022/11/10	13	61.30	52	59.96	59.60	-39	1,055	-3.69%
2022/11/09	14	60.09	1	60.00	60.30	13	938	1.39%
2022/11/07	1	55.50	0	0.00	53.70	1	859	0.12%
2022/11/03	1	57.00	1	56.70	57.50	0	828	0.00%
2022/11/01	0	0.00	2	55.55	56.00	-2	814	-0.25%
2022/10/28	1	52.60	0	0.00	52.00	1	794	0.13%
2022/10/21	3	54.23	8	54.73	53.00	-5	774	-0.65%
2022/10/20	0	0.00	1	54.00	54.60	-1	759	-0.13%
2022/10/18	1	52.10	2	51.80	52.20	-1	740	-0.13%
2022/10/17	3	50.02	0	0.00	51.50	3	739	0.41%
2022/10/14	5	52.60	0	0.00	52.50	5	731	0.68%
2022/10/13	0	0.00	1	49.90	49.90	-1	725	-0.14%
2022/10/12	2	52.90	0	0.00	52.50	2	707	0.28%
2022/10/11	0	0.00	1	53.50	52.70	-1	697	-0.14%
2022/10/06	3	60.93	3	60.27	60.00	0	653	0.00%
2022/10/05	4	56.80	9	57.91	58.50	-5	585	-0.85%
2022/09/28	3	52.13	0	0.00	50.80	3	510	0.59%
2022/09/27	2	52.40	1	53.10	54.00	1	501	0.20%
2022/09/26	3	52.70	0	0.00	52.70	3	495	0.61%
2022/09/14	0	0.00	6	59.00	59.00	-6	403	-1.49%
2022/09/13	1	58.20	1	57.80	58.00	0	378	0.00%
2022/09/08	2	55.85	4	55.68	56.10	-2	298	-0.67%
2022/09/05	0	0.00	2	54.35	55.40	-2	184	-1.08%
2022/09/02	3	53.27	3	52.60	53.40	0	130	0.00%
2022/08/26	0	47.30	0	0.00	47.45	0	90	0.01%
2022/08/02	2	44.35	0	0.00	44.50	2	96	2.06%
2022/08/01	6	45.00	0	0.00	45.00	6	98	6.11%
2022/06/06	2	51.40	0	0.00	51.10	2	100	1.99%
2022/04/21	0	0.00	1	48.00	48.30	-1	124	-0.80%
2022/04/15	0	0.00	0	46.00	45.80	0	145	0.00%
2022/04/14	0	0.00	0	46.95	47.05	0	155	0.00%
2022/04/13	0	48.48	0	0.00	47.20	0	185	0.00%
2022/03/16	2	45.00	0	0.00	45.00	2	447	0.45%
2022/01/25	2	47.85	0	0.00	47.55	2	556	0.36%
2022/01/14	4	49.30	0	0.00	49.10	4	541	0.74%
2022/01/13	0	0.00	1	51.00	50.60	-1	535	-0.19%
2022/01/12	1	51.30	0	0.00	51.40	1	529	0.19%
2022/01/07	1	53.90	0	0.00	51.50	1	504	0.20%
2022/01/06	0	0.00	2	54.90	53.00	-2	494	-0.40%
2022/01/05	0	0.00	5	55.18	55.00	-5	464	-1.08%
2022/01/04	13	58.06	3	58.17	58.70	10	440	2.27%
2022/01/03	0	0.00	1	62.10	62.10	-1	358	-0.28%
2021/12/30	1	56.50	2	54.80	56.50	-1	301	-0.33%
2021/12/24	0	0.00	1	50.90	50.40	-1	247	-0.40%
2021/12/22	0	0.00	0	49.80	49.35	0	235	-0.01%
2021/12/13	11	51.69	9	49.50	49.50	2	210	0.95%
2021/12/08	0	0.00	6	50.10	50.30	-6	185	-3.24%
2021/12/07	7	50.80	0	0.00	51.80	7	170	4.12%
2021/12/06	1	49.25	1	50.00	50.50	0	122	0.00%
2021/12/03	1	46.57	0	0.00	45.95	1	88	1.16%
2021/11/25	0	0.00	2	42.63	42.85	-2	73	-2.72%
2021/11/19	0	0.00	4	43.41	43.40	-4	74	-5.39%
2021/11/18	0	0.00	3	44.75	43.50	-3	73	-4.06%
2021/11/17	8	45.18	3	44.97	44.50	5	72	6.90%
2021/11/16	1	45.50	0	0.00	44.70	1	71	1.39%
2021/11/02	0	0.00	1	39.80	39.80	-1	53	-1.87%
2021/10/28	6	39.30	0	0.00	39.10	6	52	11.35%
2021/09/02	0	0.00	1	40.70	40.70	-1	122	-0.82%
2021/08/04	1	41.65	0	0.00	41.45	1	163	0.61%
2021/07/19	1	45.30	0	0.00	45.20	1	194	0.52%
2021/07/13	1	45.20	0	0.00	44.80	1	215	0.46%
2021/05/28	0	0.00	3	43.00	43.00	-3	352	-0.85%
2021/05/24	3	40.75	0	0.00	41.40	3	364	0.82%
2021/05/03	0	0.00	1	51.40	50.90	-1	399	-0.25%
2021/04/22	0	0.00	2	53.10	53.10	-2	654	-0.31%
2021/04/19	1	55.50	0	0.00	55.80	1	644	0.16%
2021/04/16	4	57.35	3	57.77	57.50	1	633	0.16%
2021/04/15	1	53.10	0	0.00	52.70	1	580	0.17%
2021/04/13	0	0.00	1	54.20	53.00	-1	593	-0.17%
2021/04/12	1	54.30	0	0.00	54.10	1	592	0.17%
2021/04/06	1	57.50	0	0.00	56.80	1	582	0.17%
2021/04/01	0	0.00	3	55.90	55.60	-3	573	-0.52%
2021/03/18	3	53.70	0	0.00	54.00	3	573	0.52%
2021/03/17	0	0.00	1	54.20	54.20	-1	587	-0.17%
2021/03/15	0	0.00	3	53.00	53.60	-3	613	-0.49%
2021/03/10	3	51.90	0	0.00	51.90	3	716	0.42%
2021/03/03	1	53.50	3	53.63	54.20	-2	764	-0.26%
2021/02/26	3	52.90	0	0.00	52.90	3	768	0.39%
2021/02/24	1	54.50	0	0.00	54.40	1	774	0.13%
2021/02/17	0	0.00	6.8	52.33	50.70	-6.8	843	-0.80%
2021/02/04	1	53.20	1	53.70	53.10	0	979	0.00%
2021/01/29	0	0.00	0.2	57.70	54.80	-0.2	994	-0.02%
2021/01/28	0	0.00	1	57.20	57.00	-1	990	-0.10%
2021/01/27	1	56.20	1	56.41	57.30	0	988	0.00%
2021/01/26	3	56.00	2	57.00	55.70	1	987	0.10%
2021/01/25	2	57.60	0	0.00	56.80	2	981	0.20%
2021/01/22	2	60.05	0	0.00	59.00	2	971	0.21%
2021/01/21	0	0.00	1	61.00	59.20	-1	959	-0.10%
2021/01/20	2	60.15	2	62.00	60.00	0	945	0.00%
2021/01/19	4	63.20	0	0.00	62.00	4	919	0.44%
2021/01/18	2	59.65	4	64.55	65.00	-2	882	-0.23%
2021/01/15	6	61.95	3	62.27	61.10	3	821	0.37%
2021/01/14	1	57.70	0	0.00	58.00	1	711	0.14%
2021/01/11	1	57.70	2	57.45	58.50	-1	702	-0.14%
2021/01/06	2	59.45	2	57.80	57.90	0	699	0.00%
2020/12/14	0	0.00	1	56.70	56.50	-1	708	-0.14%
2020/12/11	0	0.00	4	57.70	56.60	-4	707	-0.57%
2020/12/09	1	59.60	0	0.00	59.60	1	686	0.15%
2020/12/08	5	60.66	0	0.00	61.00	5	679	0.74%
2020/12/07	1	61.80	2	62.30	63.20	-1	646	-0.15%
2020/11/27	1	58.80	1	59.40	58.60	0	591	0.00%
2020/11/26	0	0.00	2	57.30	56.70	-2	574	-0.35%
2020/11/24	1	57.30	0	0.00	56.50	1	577	0.17%
2020/11/18	1	59.40	1	58.30	58.30	0	607	0.00%
2020/11/16	0	0.00	5	59.26	60.00	-5	587	-0.85%
2020/11/13	6	59.35	0	0.00	60.10	6	557	1.08%
2020/11/09	0	0.00	1	47.60	47.50	-1	419	-0.24%
2020/11/06	4	47.14	0	0.00	47.00	4	425	0.94%
2020/09/21	0	0.00	2	60.10	59.90	-2	1,163	-0.17%
2020/09/15	4	62.60	4	61.88	61.80	0	1,367	0.00%
2020/09/09	0	0.00	5	60.10	61.10	-5	1,615	-0.31%
2020/09/08	0	0.00	2	61.60	61.60	-2	1,651	-0.12%
2020/09/07	0	0.00	1	65.00	63.50	-1	1,692	-0.06%
2020/09/03	2	68.15	1	68.70	67.50	1	1,770	0.06%
2020/09/02	2	68.00	1	68.20	68.20	1	1,843	0.05%
2020/09/01	1	67.40	0	0.00	67.40	1	1,878	0.05%
2020/08/31	0	0.00	1	69.00	66.50	-1	1,967	-0.05%
2020/08/28	1	68.00	0	0.00	68.00	1	2,004	0.05%
2020/08/26	14	69.21	14	69.10	69.40	0	2,148	0.00%
2020/08/25	16	65.67	16	66.30	67.30	0	2,284	0.00%
2020/08/24	0	0.00	1	64.50	63.50	-1	2,353	-0.04%
2020/08/21	2	63.80	1	61.70	63.80	1	2,462	0.04%
2020/08/20	2	60.40	4	61.30	60.40	-2	2,534	-0.08%
2020/08/19	0	0.00	7	65.30	65.50	-7	2,555	-0.27%
2020/08/17	1	68.10	1	68.30	68.90	0	2,660	0.00%
2020/08/13	0	0.00	1	67.20	67.20	-1	2,735	-0.04%
2020/08/10	1	69.00	1	70.00	67.50	0	2,820	0.00%
2020/08/07	0	0.00	1	69.00	68.90	-1	2,872	-0.03%
2020/08/06	3	71.53	2	73.50	70.30	1	2,994	0.03%
2020/08/05	1	71.40	1	72.30	72.00	0	3,126	0.00%
2020/08/04	1	71.30	1	72.10	71.30	0	3,200	0.00%
2020/08/03	1	71.60	1	73.00	71.20	0	3,339	0.00%
2020/07/31	1	72.20	0	0.00	72.70	1	3,386	0.03%
2020/07/30	37	70.55	37	69.55	71.00	0	3,465	0.00%
2020/07/29	0	0.00	1	66.20	68.90	-1	3,491	-0.03%
2020/07/28	1	66.40	3	72.60	65.20	-2	3,508	-0.06%
2020/07/27	5	72.50	0	0.00	71.00	5	3,490	0.14%
2020/07/22	0	0.00	2	77.70	76.20	-2	3,547	-0.06%
2020/07/17	2	72.50	2	73.10	73.00	0	3,552	0.00%
2020/07/16	2	76.50	0	0.00	76.50	2	3,542	0.06%
2020/07/15	3	76.33	3	79.43	75.20	0	3,538	0.00%
2020/07/14	2	78.80	2	80.20	78.00	0	3,546	0.00%
2020/07/13	4	78.95	11	78.99	79.10	-7	3,557	-0.20%
2020/07/10	2	78.30	0	0.00	78.00	2	3,542	0.06%
2020/07/09	7	81.40	14	81.89	81.10	-7	3,523	-0.20%
2020/07/08	4	79.83	3	80.27	79.80	1	3,463	0.03%
2020/07/07	16	79.78	7	82.00	79.00	9	3,445	0.26%
2020/07/06	9	82.69	8	82.56	82.30	1	3,402	0.03%
2020/07/03	9	83.83	11	82.77	81.30	-2	3,396	-0.06%
2020/07/02	4	83.60	3	81.80	84.10	1	3,303	0.03%
2020/07/01	2	79.50	4	80.20	79.50	-2	3,216	-0.06%
2020/06/30	15	78.83	14	78.96	78.00	1	3,161	0.03%
2020/06/29	2	78.00	1	78.40	78.00	1	3,153	0.03%
2020/06/24	17	82.22	19	82.75	80.00	-2	3,133	-0.06%
2020/06/23	4	78.10	3	77.70	78.50	1	3,020	0.03%
2020/06/22	0	0.00	1	77.40	76.60	-1	2,997	-0.03%
2020/06/19	6	80.30	3	79.70	79.00	3	2,992	0.10%
2020/06/18	0	0.00	1	78.60	78.90	-1	2,961	-0.03%
2020/06/17	4	81.13	3	82.90	80.10	1	2,934	0.03%
2020/06/16	2	72.80	3	77.47	78.50	-1	2,809	-0.04%
2020/06/15	0	0.00	1	71.40	71.40	-1	2,776	-0.04%
2020/06/12	4	75.13	3	73.80	75.00	1	2,749	0.04%
2020/06/11	2	78.05	3	81.53	78.30	-1	2,707	-0.04%
2020/06/10	5	81.34	3	81.90	81.60	2	2,674	0.07%
2020/06/09	4	81.73	3	82.70	80.50	1	2,657	0.04%
2020/06/08	6	79.45	5	79.34	79.50	1	2,614	0.04%
2020/06/05	2	80.80	2	81.00	81.10	0	2,591	0.00%
2020/06/03	5	80.68	3	80.17	80.00	2	2,495	0.08%
2020/06/02	7	83.14	6	83.45	80.40	1	2,455	0.04%
2020/06/01	11	88.15	10	88.50	86.10	1	2,426	0.04%
2020/05/29	5	83.56	3	83.77	86.90	2	2,275	0.09%
2020/05/28	16	83.35	12	81.80	79.00	4	2,198	0.18%
2020/05/27	7	90.54	3	88.40	85.50	4	2,094	0.19%
2020/05/25	1	77.70	0	0.00	79.50	1	2,021	0.05%
2020/05/22	3	74.83	2	75.75	72.30	1	1,985	0.05%
2020/05/21	0	0.00	3	71.53	73.20	-3	1,934	-0.16%
2020/05/20	1	65.70	0	0.00	66.60	1	1,896	0.05%
2020/05/15	0	0.00	3	62.00	63.90	-3	1,916	-0.16%
2020/05/14	2	62.10	0	0.00	61.20	2	1,934	0.10%
2020/05/13	2	68.25	0	0.00	68.00	2	1,891	0.11%
2020/05/12	2	66.75	2	66.95	68.80	0	1,788	0.00%
2020/05/11	0	0.00	5	59.10	62.60	-5	1,698	-0.29%
2020/05/08	19	61.38	21	61.53	60.20	-2	1,686	-0.12%
2020/05/07	2	58.40	0	0.00	59.20	2	1,552	0.13%
2020/05/06	1	53.00	9	53.28	53.90	-8	1,522	-0.53%
2020/05/05	6	48.62	4	48.40	49.00	2	1,485	0.13%
2020/05/04	4	47.70	7	46.78	47.20	-3	1,481	-0.20%
2020/04/30	3	45.88	10	46.50	46.30	-7	1,454	-0.48%
2020/04/29	2	46.33	11	46.05	46.20	-9	1,444	-0.62%
2020/04/28	2	44.50	8	44.69	46.00	-6	1,426	-0.42%
2020/04/27	2	43.45	2	43.03	43.45	0	1,397	0.00%
2020/04/24	1	40.50	0	0.00	40.15	1	1,489	0.07%
2020/04/23	0	0.00	12	40.31	40.55	-12	1,514	-0.79%
2020/04/22	0	0.00	1	40.10	39.40	-1	1,508	-0.07%
2020/04/21	3	38.50	1	39.00	38.10	2	1,496	0.13%
2020/04/17	2	40.35	1	40.70	39.00	1	1,506	0.07%
2020/04/16	0	0.00	1	39.45	38.65	-1	1,480	-0.07%
2020/04/10	4	37.20	1	37.15	37.25	3	1,461	0.21%
2020/04/09	0	0.00	15	36.97	36.60	-15	1,489	-1.01%
2020/04/08	1	37.75	24	37.10	36.90	-23	1,478	-1.56%
2020/04/07	0	0.00	6	35.57	35.95	-6	1,447	-0.41%
2020/04/06	6	32.70	1	32.70	32.70	5	1,443	0.35%
2020/04/01	20	31.89	2	32.00	32.00	18	1,439	1.25%
2020/03/31	2	32.95	4	32.25	32.15	-2	1,441	-0.14%
2020/03/30	0	0.00	1	32.15	32.15	-1	1,437	-0.07%
2020/03/27	5	31.70	0	0.00	31.70	5	1,433	0.35%
2020/03/26	0	0.00	43	31.63	32.15	-43	1,426	-3.02%
2020/03/25	1	32.40	1	31.50	31.50	0	1,416	0.00%
2020/03/24	0	0.00	2	30.25	30.25	-2	1,401	-0.14%
2020/03/23	10	26.35	20	26.45	27.50	-10	1,394	-0.72%
2020/03/20	20	28.60	0	0.00	28.60	20	1,391	1.44%
2020/03/19	4	26.24	32	26.92	26.00	-28	1,412	-1.98%
2020/03/18	2	29.88	1	31.60	28.80	1	1,458	0.07%
2020/03/17	2	31.13	5	31.82	31.65	-3	1,464	-0.20%
2020/03/16	4	33.18	0	0.00	32.90	4	1,453	0.28%
2020/03/13	20	33.77	0	0.00	34.70	20	1,440	1.39%
2020/03/12	31	38.09	0	0.00	37.40	31	1,411	2.20%
2020/03/11	1	43.60	0	0.00	41.40	1	1,375	0.07%
2020/03/10	2	41.40	1	40.80	42.35	1	1,359	0.07%
2020/03/09	7	43.41	6	44.02	41.60	1	1,339	0.07%
2020/03/06	6	44.70	33	45.06	44.70	-27	1,318	-2.05%
2020/03/05	2	45.68	4	45.01	45.65	-2	1,292	-0.15%
2020/03/04	2	41.83	2	42.00	42.50	0	1,227	0.00%
2020/03/03	1	42.75	3	42.80	42.20	-2	1,232	-0.16%
2020/03/02	7	41.56	0	0.00	41.50	7	1,232	0.57%
2020/02/27	27	41.73	5	41.00	41.00	22	1,224	1.80%
2020/02/26	0	0.00	3	42.98	42.90	-3	1,200	-0.25%
2020/02/25	24	42.24	1	42.40	42.10	23	1,180	1.95%
2020/02/24	13	42.82	3	43.30	43.05	10	1,167	0.86%
2020/02/21	2	43.85	2	44.83	44.00	0	1,152	0.00%
2020/02/20	2	44.40	3	44.75	44.50	-1	1,136	-0.09%
2020/02/19	7	43.31	2	43.50	43.30	5	1,094	0.46%
2020/02/18	23	44.98	3	46.00	43.65	20	1,070	1.87%
2020/02/17	13	44.97	8	44.52	44.90	5	1,027	0.49%
2020/02/14	3	42.82	7	42.82	43.00	-4	974	-0.41%
2020/02/13	6	43.08	25	42.90	42.30	-19	954	-1.99%
2020/02/12	7	43.12	9	42.99	42.95	-2	928	-0.22%
2020/02/11	7	41.60	8	41.78	43.00	-1	875	-0.11%
2020/02/10	5	39.18	0	0.00	39.10	5	807	0.62%
2020/02/07	3	40.57	21	39.79	39.65	-18	795	-2.26%
2020/02/06	4	40.50	17	40.93	41.50	-13	771	-1.69%
2020/02/05	19	38.69	9	38.75	38.15	10	716	1.39%
2020/02/04	1	35.95	0	0.00	36.80	1	684	0.15%
2020/02/03	5	35.75	3	36.00	35.65	2	678	0.29%
2020/01/31	6	38.53	3	38.85	38.25	3	666	0.45%
2020/01/30	13	39.18	3	38.70	38.00	10	653	1.53%
2020/01/20	29	44.07	11	45.28	42.20	18	632	2.84%
2020/01/17	1	42.50	3	42.73	43.45	-2	531	-0.38%
2020/01/16	8	39.46	1	39.20	39.50	7	498	1.40%
2020/01/15	3	38.82	5	39.17	38.60	-2	487	-0.41%
2020/01/14	8	38.61	4	38.34	38.70	4	474	0.84%
2020/01/13	12	37.96	0	0.00	38.00	12	463	2.59%
2020/01/10	7	36.73	2	36.40	37.00	5	448	1.11%
2020/01/09	1	35.75	1	35.95	35.80	0	448	0.00%
2020/01/08	1	35.80	1	36.35	35.60	0	448	0.00%
2020/01/07	0	0.00	5	36.75	36.35	-5	444	-1.12%
2020/01/03	5	36.72	10	36.89	36.55	-5	414	-1.21%
2020/01/02	5	35.41	0	0.00	35.40	5	377	1.32%
2019/12/27	1	35.25	0	0.00	34.90	1	365	0.27%
2019/12/25	2	35.10	0	0.00	35.10	2	358	0.56%
2019/12/19	2	36.00	2	36.10	34.80	0	348	0.00%
2019/12/18	1	34.80	0	0.00	35.50	1	340	0.29%
2019/12/16	5	35.15	9	35.18	35.00	-4	326	-1.23%
2019/12/13	2	35.70	22	37.10	35.00	-20	298	-6.70%
2019/12/12	28	34.32	2	33.85	33.85	26	224	11.58%
2019/12/10	2	33.00	0	0.00	33.00	2	202	0.99%
2019/11/29	0	0.00	2	33.68	33.05	-2	193	-1.03%
2019/11/28	2	35.30	0	0.00	34.05	2	188	1.06%
2019/11/19	0	0.00	7	33.31	33.35	-7	159	-4.40%
2019/11/18	2	33.30	0	0.00	33.40	2	159	1.25%
2019/10/25	2	33.10	3	32.87	33.25	-1	120	-0.83%
2019/10/24	0	0.00	1	32.25	32.05	-1	99	-1.01%
2019/10/23	0	0.00	4	32.00	31.95	-4	98	-4.04%
2019/10/18	0	0.00	4	32.85	32.20	-4	94	-4.23%
2019/10/17	0	0.00	8	31.93	32.20	-8	86	-9.20%
2019/10/16	3	31.42	0	0.00	31.80	3	79	3.79%
2019/09/25	0	0.00	3	30.20	30.15	-3	78	-3.84%
2019/09/04	1	29.95	0	0.00	29.95	1	72	1.37%
2019/08/29	1	30.55	0	0.00	30.10	1	71	1.39%
2019/08/26	1	29.95	0	0.00	29.90	1	68	1.46%
2019/08/22	3	30.30	0	0.00	29.85	3	66	4.54%
2019/08/21	3	30.45	0	0.00	30.10	3	64	4.62%
2019/08/15	1	28.70	0	0.00	28.90	1	55	1.81%
2019/08/08	1	28.50	0	0.00	28.60	1	54	1.82%
2019/07/08	2	28.10	0	0.00	28.00	2	71	2.80%
2019/03/06	0	0.00	4	34.70	34.25	-4	193	-2.07%
2019/02/19	0	0.00	1	36.15	35.55	-1	157	-0.63%
2019/01/08	1	30.10	0	0.00	30.00	1	125	0.80%
2018/11/23	1	27.60	0	0.00	27.55	1	210	0.47%
2018/09/12	0	0.00	1	35.00	35.25	-1	393	-0.25%
2018/09/07	0	0.00	1	36.25	35.90	-1	523	-0.19%
2018/09/03	3	38.25	3	37.40	37.30	0	731	0.00%
2018/08/31	0	0.00	2	37.50	38.05	-2	738	-0.27%
2018/08/29	0	0.00	2	37.30	37.10	-2	746	-0.27%
2018/08/28	2	35.70	0	0.00	35.95	2	754	0.27%
2018/08/23	2	36.25	0	0.00	36.00	2	793	0.25%
2018/08/16	2	34.35	0	0.00	34.90	2	1,015	0.20%
2018/08/10	0	0.00	2	37.35	37.50	-2	1,024	-0.20%
2018/08/09	1	37.85	3	37.65	38.30	-2	1,050	-0.19%
2018/08/06	1	34.80	0	0.00	35.45	1	1,052	0.09%
2018/07/09	2	33.40	0	0.00	32.35	2	1,241	0.16%
2018/07/03	0	0.00	3	36.55	36.80	-3	1,412	-0.21%
2018/07/02	5	38.15	0	0.00	38.20	5	1,406	0.36%
2018/06/29	6	37.65	0	0.00	37.90	6	1,407	0.43%
2018/06/25	1	38.05	0	0.00	37.65	1	1,420	0.07%
2018/06/19	3	41.60	0	0.00	40.50	3	1,384	0.22%
2018/06/15	1	40.60	1	40.10	40.30	0	1,323	0.00%
2018/06/14	8	38.40	8	39.69	39.85	0	1,284	0.00%
2018/06/13	1	39.20	1	40.10	39.10	0	1,270	0.00%
2018/06/04	0	0.00	2	38.50	39.30	-2	1,216	-0.16%
2018/05/30	2	37.70	0	0.00	37.60	2	1,350	0.15%
2018/05/29	0	0.00	4	39.25	38.65	-4	1,342	-0.30%
2018/05/28	7	38.58	1	39.30	38.05	6	1,361	0.44%
2018/05/25	0	0.00	2	39.10	39.10	-2	1,265	-0.16%
2018/05/14	0	0.00	10	34.60	33.70	-10	1,107	-0.90%
2018/05/10	3	33.17	0	0.00	33.75	3	1,095	0.27%
2018/05/08	1	34.50	1	34.90	35.25	0	1,071	0.00%
2018/05/02	5	33.80	0	0.00	33.70	5	1,037	0.48%
2018/04/30	5	34.20	0	0.00	34.00	5	1,035	0.48%
2018/04/24	0	0.00	2	33.05	32.65	-2	1,015	-0.20%
2018/04/19	1	35.35	0	0.00	36.30	1	982	0.10%
2018/04/16	1	35.15	0	0.00	35.20	1	940	0.11%
2018/04/13	0	0.00	1	36.25	36.05	-1	926	-0.11%
2018/04/12	0	0.00	1	38.50	36.90	-1	911	-0.11%
2018/04/11	1	37.00	1	37.00	37.00	0	847	0.00%
2018/04/10	0	0.00	6	33.72	33.65	-6	811	-0.74%
2018/04/09	3	34.15	0	0.00	34.15	3	763	0.39%
2018/03/31	0	0.00	2	31.90	31.80	-2	712	-0.28%
2018/03/21	1	31.55	0	0.00	31.10	1	664	0.15%
2018/03/19	2	32.75	2	32.05	32.45	0	649	0.00%
2018/03/16	0	0.00	1	31.95	31.80	-1	641	-0.16%
2018/03/15	1	32.15	3	32.25	32.15	-2	637	-0.31%
2018/03/14	0	0.00	2	32.55	32.30	-2	634	-0.32%
2018/03/13	3	33.37	5	32.82	32.80	-2	648	-0.31%
2018/03/12	0	0.00	3	32.03	31.80	-3	606	-0.49%
2018/03/09	0	0.00	2	33.15	32.50	-2	603	-0.33%
2018/03/08	0	0.00	10	30.79	32.20	-10	538	-1.86%
2018/03/06	3	31.02	1	30.95	31.30	2	456	0.44%
2018/03/02	1	28.95	0	0.00	29.00	1	335	0.30%
2018/03/01	3	29.32	1	30.20	28.80	2	336	0.59%
2018/02/27	0	0.00	1	29.15	29.25	-1	302	-0.33%
2018/01/25	3	27.73	0	0.00	27.80	3	371	0.81%
2018/01/10	4	27.93	0	0.00	27.55	4	424	0.94%
2018/01/04	4	28.65	0	0.00	29.10	4	421	0.95%
2018/01/02	2	27.90	0	0.00	27.95	2	415	0.48%