順藥 (6535)-元大-鳳中券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
189.5
漲跌
▼7.0
漲幅
-3.56%
成交量
753張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	187.00	186.50	-1	1,598	-0.06%
2024/04/12	0	199.11	0	0.00	197.50	0	1,580	0.00%
2024/04/11	1	196.00	0	0.00	196.00	1	1,578	0.06%
2024/04/09	1	223.00	0	0.00	199.50	1	1,551	0.06%
2024/04/08	0	0.00	1	215.50	215.50	-1	1,484	-0.07%
2024/04/02	1	194.50	0	0.00	190.50	1	1,430	0.07%
2024/04/01	0	0.00	1	188.00	191.00	-1	1,412	-0.07%
2024/03/27	1	180.50	0	0.00	180.00	1	1,376	0.07%
2024/03/26	0	0.00	1	183.00	180.00	-1	1,365	-0.07%
2024/03/25	0	0.00	0	179.00	177.00	0	1,348	0.00%
2024/03/21	0	0.00	0.1	190.35	189.00	-0.1	1,324	-0.01%
2024/03/19	0.1	172.00	0	0.00	173.00	0.1	1,260	0.01%
2024/03/05	2	186.00	0	0.00	188.00	2	1,267	0.16%
2024/03/04	0	0.00	1.2	190.00	188.00	-1.2	1,242	-0.10%
2024/03/01	0	0.00	1	181.00	178.50	-1	1,212	-0.08%
2024/02/29	1	176.00	1	175.02	176.00	0	1,184	0.00%
2024/02/27	0	0.00	1	161.00	160.00	-1	1,135	-0.09%
2024/02/23	0	0.00	1	136.50	133.50	-1	1,055	-0.09%
2024/02/22	1	133.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	3	132.99	0	0.00	133.00	3	1,032	0.29%
2024/02/16	1	150.00	0	0.00	153.50	1	892	0.11%
2024/02/05	0	160.00	0	0.00	161.00	0	868	0.00%
2024/02/02	0	143.00	0	0.00	148.00	0	858	0.00%
2024/01/31	0	0.00	1	145.50	145.50	-1	837	-0.12%
2024/01/29	0	0.00	4	123.00	127.50	-4	808	-0.49%
2024/01/26	1	122.50	0	0.00	122.50	1	789	0.13%
2024/01/25	0.1	131.50	1	130.51	136.00	-0.9	772	-0.12%
2024/01/23	1	108.00	0	0.00	114.50	1	708	0.14%
2024/01/22	0	0.00	1	104.50	104.50	-1	692	-0.14%
2024/01/19	1	104.50	0	0.00	107.00	1	664	0.15%
2024/01/18	2	95.85	1	99.86	100.00	1	621	0.16%
2024/01/17	3	94.33	1	93.90	96.10	2	577	0.35%
2024/01/16	1	84.20	2.1	92.50	93.20	-1.1	517	-0.21%
2024/01/12	0.1	81.00	0	0.00	82.40	0.1	421	0.01%
2024/01/04	0	0.00	1	68.90	69.30	-1	323	-0.31%
2023/12/26	1	68.00	0	0.00	68.00	1	314	0.32%
2023/12/25	1	68.40	0	0.00	67.80	1	318	0.31%
2023/12/15	0	0.00	1	65.40	65.10	-1	315	-0.32%
2023/11/29	0	0.00	2	64.40	65.50	-2	227	-0.88%
2023/10/25	0	59.60	0	0.00	59.50	0	639	0.00%
2023/09/28	1	62.50	0	0.00	62.40	1	1,000	0.10%
2023/09/27	1	61.60	0	0.00	63.10	1	1,031	0.10%
2023/09/21	0	0.00	2	59.60	59.50	-2	1,080	-0.19%
2023/09/11	1	61.10	0	0.00	60.70	1	1,213	0.08%
2023/09/01	0	0.00	2	60.70	60.50	-2	1,361	-0.15%
2023/08/30	0	0.00	1	61.00	60.30	-1	1,410	-0.07%
2023/08/23	2	59.00	0	0.00	58.80	2	1,602	0.12%
2023/08/18	0	0.00	0.1	59.60	58.50	-0.1	1,809	0.00%
2023/08/10	1	64.39	10	62.96	63.00	-9	2,052	-0.44%
2023/08/08	1	63.10	0	0.00	63.90	1	2,011	0.05%
2023/08/04	0	0.00	1	61.30	61.80	-1	1,988	-0.05%
2023/08/02	1	62.09	0	0.00	60.70	1	1,983	0.05%
2023/08/01	1	62.10	0	0.00	62.70	1	1,969	0.05%
2023/07/31	1	61.80	0	0.00	62.20	1	1,966	0.05%
2023/07/28	4	66.80	3	65.57	62.20	1	1,960	0.05%
2023/07/27	4	62.23	2	63.75	65.10	2	1,759	0.11%
2023/07/26	1	60.10	4	59.50	59.20	-3	1,764	-0.17%
2023/07/25	5	61.62	0	0.00	61.70	5	1,751	0.29%
2023/07/21	0.1	59.00	0	0.00	58.50	0.1	1,699	0.00%
2023/07/19	0	0.00	1	60.80	61.30	-1	1,667	-0.06%
2023/07/18	1	58.90	0	0.00	57.70	1	1,629	0.06%
2023/07/17	1	59.90	0	0.00	58.70	1	1,621	0.06%
2023/07/14	1	57.10	0	0.00	57.80	1	1,609	0.06%
2023/07/13	0	0.00	2	57.50	57.10	-2	1,603	-0.12%
2023/07/10	0	0.00	3	59.07	58.30	-3	1,584	-0.19%
2023/07/07	2	62.20	4	62.25	62.00	-2	1,544	-0.13%
2023/07/06	1	61.90	1	62.30	63.70	0	1,512	0.00%
2023/07/05	5	61.50	7	61.69	61.70	-2	1,479	-0.14%
2023/07/04	1	60.40	3	60.43	60.80	-2	1,446	-0.14%
2023/07/03	0	0.00	4	60.38	59.20	-4	1,429	-0.28%
2023/06/30	1	61.60	5	62.26	61.30	-4	1,412	-0.28%
2023/06/29	0	0.00	10	61.95	61.40	-10	1,401	-0.71%
2023/06/28	22	61.46	4	59.38	62.00	18	1,385	1.30%
2023/06/27	3	59.43	3	58.00	59.90	0	1,353	0.00%
2023/06/26	1	54.50	0	0.00	54.60	1	1,327	0.08%
2023/06/21	0	0.00	4	54.80	55.00	-4	1,326	-0.30%
2023/06/20	2	54.90	0	0.00	54.70	2	1,319	0.15%
2023/06/19	3	54.30	0	0.00	56.00	3	1,312	0.23%
2023/06/16	1	55.60	2	55.25	55.10	-1	1,303	-0.08%
2023/06/15	3	58.10	0	0.00	57.50	3	1,277	0.23%
2023/06/14	4	59.28	27	59.15	57.10	-23	1,261	-1.82%
2023/06/13	0	0.00	7	61.44	61.20	-7	1,217	-0.58%
2023/06/12	0	0.00	4	61.78	62.00	-4	1,209	-0.33%
2023/06/09	1	62.20	0	0.00	62.20	1	1,205	0.08%
2023/06/08	5	64.68	9	64.96	62.10	-4	1,200	-0.33%
2023/06/07	0	0.00	2	64.70	63.60	-2	1,174	-0.17%
2023/06/05	0	0.00	3	64.90	63.70	-3	1,145	-0.26%
2023/06/02	11	63.72	1	62.90	63.40	10	1,123	0.89%
2023/06/01	0	0.00	16	63.63	63.00	-16	1,106	-1.45%
2023/05/31	3	64.07	4	63.13	65.10	-1	1,082	-0.09%
2023/05/30	2	61.35	1	61.60	61.00	1	1,038	0.10%
2023/05/29	3	65.07	6	65.53	64.00	-3	981	-0.31%
2023/05/26	3	62.60	0	0.00	64.00	3	930	0.32%
2023/05/25	9	62.92	11	63.24	62.20	-2	896	-0.22%
2023/05/24	9	63.11	39	62.48	65.80	-30	851	-3.52%
2023/05/23	49	60.90	7	62.40	63.00	42	753	5.58%
2023/05/22	9	55.90	0	0.00	57.30	9	673	1.34%
2023/05/19	18	50.25	5	52.00	52.10	13	621	2.09%
2023/05/18	6	49.00	2	49.10	49.00	4	579	0.69%
2023/05/17	3	48.32	1	48.50	48.10	2	556	0.36%
2023/05/16	2	47.50	1	46.75	49.10	1	537	0.19%
2023/05/12	2	44.20	0	0.00	44.20	2	483	0.41%
2023/05/11	4	44.16	2	44.00	43.50	2	489	0.41%
2023/05/10	1	44.90	0	0.00	45.45	1	486	0.21%
2023/05/09	0	0.00	1	44.55	44.10	-1	492	-0.20%
2023/05/08	1	44.50	0	0.00	44.70	1	489	0.20%
2023/05/04	1	44.00	1	45.00	45.80	0	484	0.00%
2023/05/03	3	44.42	0	0.00	44.30	3	472	0.64%
2023/05/02	2	45.38	2	44.63	46.50	0	457	0.00%
2023/04/28	0	0.00	5	42.53	42.45	-5	404	-1.24%
2023/04/20	1	41.70	1	42.40	41.60	0	407	0.00%
2023/04/19	0	0.00	0.1	41.70	41.70	-0.1	408	-0.02%
2023/04/13	1	40.80	0	0.00	41.50	1	419	0.24%
2023/04/12	0.5	40.90	0	0.00	40.70	0.5	431	0.12%
2023/03/31	3	41.00	0	0.00	41.15	3	620	0.48%
2023/03/30	0.2	41.40	0	0.00	41.40	0.2	630	0.03%
2023/03/27	3	41.85	0	0.00	41.95	3	663	0.45%
2023/03/24	0	0.00	10	42.50	42.30	-10	661	-1.51%
2023/03/10	1	43.15	0	0.00	43.10	1	625	0.16%
2023/03/09	0	0.00	2	43.90	43.85	-2	619	-0.32%
2023/02/22	1	42.90	0	0.00	43.05	1	616	0.16%
2023/02/21	0	0.00	1	43.75	44.00	-1	608	-0.16%
2023/02/20	1	43.15	0	0.00	43.15	1	584	0.17%
2023/02/16	1	41.90	0	0.00	41.95	1	554	0.18%
2023/02/10	1	42.35	0	0.00	41.50	1	536	0.19%
2023/02/07	0.2	41.80	0	0.00	41.00	0.2	518	0.04%
2023/02/06	1	41.60	0	0.00	41.40	1	508	0.20%
2023/02/03	1.1	41.40	0	0.00	41.35	1.1	504	0.21%
2023/02/02	1.1	42.64	0	0.00	42.40	1.1	496	0.21%
2022/12/27	2	44.15	0	0.00	43.25	2	366	0.55%
2022/12/22	0	0.00	1	39.80	39.85	-1	205	-0.49%
2022/12/21	0	0.00	2	39.90	39.15	-2	198	-1.01%
2022/12/19	0	0.00	0	39.50	39.70	0	182	-0.02%
2022/12/09	0	0.00	3	37.82	38.00	-3	176	-1.70%
2022/11/11	0	0.00	1	35.65	35.50	-1	319	-0.31%
2022/11/09	1	35.45	0	0.00	35.40	1	318	0.31%
2022/10/13	0	0.00	1	35.55	35.25	-1	335	-0.30%
2022/10/11	2	36.25	0	0.00	36.10	2	331	0.60%
2022/10/07	0.1	36.40	0	0.00	36.95	0.1	335	0.01%
2022/09/26	1	36.90	0	0.00	36.80	1	359	0.28%
2022/09/23	8	38.06	0	0.00	37.55	8	361	2.21%
2022/09/13	0	0.00	0	39.85	39.60	0	333	-0.01%
2022/09/02	2	38.10	0	0.00	38.15	2	315	0.63%
2022/09/01	0.1	38.20	0	0.00	37.95	0.1	314	0.02%
2022/08/24	0	37.00	0	0.00	38.30	0	285	0.01%
2022/08/23	0	37.25	0	0.00	37.45	0	278	0.01%
2022/08/22	0	39.56	2	39.60	39.20	-2	265	-0.74%
2022/07/07	0	0.00	1	36.00	36.00	-1	733	-0.14%
2022/06/30	0	0.00	3	36.25	36.50	-3	701	-0.43%
2022/06/28	0	0.00	11	35.89	35.75	-11	694	-1.58%
2022/06/22	0	0.00	1	35.65	35.10	-1	690	-0.14%
2022/06/20	11	35.54	0	0.00	35.25	11	688	1.60%
2022/06/16	1	35.00	1	35.10	34.40	0	677	0.00%
2022/05/27	0	0.00	2	33.58	33.60	-2	709	-0.28%
2022/05/25	0	0.00	2	33.65	33.70	-2	736	-0.27%
2022/05/18	1	33.90	0	0.00	34.10	1	801	0.12%
2022/05/11	0	0.00	1	34.95	35.05	-1	819	-0.12%
2022/05/05	0	0.00	1	35.15	35.10	-1	894	-0.11%
2022/04/26	0	0.00	2	36.48	35.85	-2	896	-0.22%
2022/04/25	4	39.84	1	37.60	37.60	3	870	0.34%
2022/04/22	4	41.49	2	40.25	39.45	2	790	0.25%
2022/04/21	0	0.00	1	35.40	38.65	-1	607	-0.16%
2022/04/19	1	35.50	0	0.00	35.00	1	577	0.17%
2022/04/14	2	35.40	1	34.90	34.90	1	586	0.17%
2022/04/01	0	0.00	1	35.00	34.80	-1	629	-0.16%
2022/03/29	0	0.00	1	35.45	35.45	-1	660	-0.15%
2022/03/08	0	0.00	0.2	35.40	34.55	-0.2	879	-0.02%
2022/03/04	0	0.00	1	37.25	37.45	-1	870	-0.11%
2022/03/01	2	37.70	0	0.00	37.50	2	898	0.22%
2022/02/25	4	38.68	2	38.75	38.80	2	900	0.22%
2022/02/24	2	40.05	0	0.00	38.45	2	912	0.22%
2022/02/23	2	40.50	0	0.00	40.55	2	919	0.22%
2022/02/15	0	0.00	1	39.00	38.80	-1	1,043	-0.10%
2022/02/14	1	38.70	0	0.00	38.50	1	1,041	0.10%
2022/02/09	1	42.00	3	41.38	41.80	-2	990	-0.20%
2022/01/21	0	0.00	1	38.25	38.15	-1	856	-0.12%
2022/01/17	0	0.00	1	39.00	39.10	-1	841	-0.12%
2022/01/13	1	38.85	0	0.00	38.25	1	815	0.12%
2022/01/12	1	39.05	1	39.20	38.85	0	811	0.00%
2021/12/30	1	39.50	2	39.73	40.25	-1	735	-0.14%
2021/12/28	1	39.00	0	0.00	38.80	1	700	0.14%
2021/12/27	1	39.20	3	39.30	39.15	-2	692	-0.29%
2021/12/24	0	0.00	0.1	37.50	37.40	-0.1	674	-0.02%
2021/12/22	1	38.00	0	0.00	37.95	1	655	0.15%
2021/12/20	4	39.63	0	0.00	38.95	4	627	0.64%
2021/12/16	2	39.80	0	0.00	39.50	2	615	0.32%
2021/12/14	0	0.00	10	42.12	39.90	-10	599	-1.67%
2021/12/13	1	40.75	21	41.85	41.85	-20	569	-3.51%
2021/12/10	1	39.50	0	0.00	40.30	1	518	0.19%
2021/12/09	10	38.44	2	38.30	38.00	8	492	1.63%
2021/12/08	2	38.65	1	38.60	38.25	1	486	0.21%
2021/12/07	1	38.00	0	0.00	38.00	1	477	0.21%
2021/12/06	1	38.20	0	0.00	38.95	1	467	0.21%
2021/12/03	0	0.00	10	37.14	37.80	-10	441	-2.27%
2021/11/24	0	0.00	1	40.25	40.25	-1	357	-0.28%
2021/11/23	2	37.80	0	0.00	36.60	2	332	0.60%
2021/11/22	3	38.70	1	38.90	38.60	2	314	0.64%
2021/11/19	18	41.95	4	40.33	41.05	14	288	4.85%
2021/11/18	3	39.40	0	0.00	39.40	3	178	1.68%
2021/11/17	1	35.80	2	35.80	35.85	-1	139	-0.72%
2021/11/12	0	0.00	1	32.25	32.20	-1	114	-0.87%
2021/11/11	1	32.00	0	0.00	32.00	1	119	0.84%
2021/11/10	0	0.00	1	32.50	32.75	-1	117	-0.85%
2021/11/03	0	0.00	1	32.20	32.05	-1	124	-0.80%
2021/11/02	3	32.12	0	0.00	32.00	3	128	2.34%
2021/10/05	1	32.20	0	0.00	32.15	1	205	0.49%
2021/09/29	1	33.10	0	0.00	33.15	1	223	0.45%
2021/08/12	1	34.45	0	0.00	34.45	1	776	0.13%
2021/08/10	3	34.75	0	0.00	34.75	3	934	0.32%
2021/08/06	11	35.04	0	0.00	34.80	11	933	1.18%
2021/07/29	0	0.00	0.2	34.35	34.75	-0.2	902	-0.02%
2021/07/28	0	0.00	0	34.75	34.35	0	902	0.00%
2021/07/08	0	0.00	1	36.50	35.90	-1	892	-0.11%
2021/07/07	0	0.00	1	36.50	36.05	-1	948	-0.11%
2021/07/06	0	0.00	1	36.50	36.40	-1	972	-0.10%
2021/07/01	0	0.00	1.1	37.41	36.60	-1.1	982	-0.11%
2021/06/30	0	0.00	4	36.53	38.05	-4	973	-0.41%
2021/06/25	0	0.00	2	35.28	35.30	-2	948	-0.21%
2021/06/23	0	0.00	1	35.20	35.35	-1	946	-0.11%
2021/06/16	0	0.00	3	35.45	35.30	-3	938	-0.32%
2021/06/15	5	36.85	0	0.00	35.90	5	934	0.53%
2021/06/11	4	35.36	3	35.00	35.00	1	923	0.11%
2021/06/10	0	0.00	1	34.80	35.00	-1	920	-0.11%
2021/06/09	1	34.75	0.2	34.90	34.90	0.8	917	0.09%
2021/06/08	2	35.30	1	35.30	35.30	1	911	0.11%
2021/06/07	0.1	35.00	0	0.00	35.05	0.1	908	0.01%
2021/06/04	0	0.00	2	35.10	34.55	-2	903	-0.22%
2021/06/03	1	35.45	1	34.55	34.90	0	903	0.00%
2021/06/02	0	0.00	1	34.45	34.45	-1	900	-0.11%
2021/06/01	2	34.56	1	34.40	34.85	1	898	0.11%
2021/05/27	2	35.55	3	35.60	35.20	-1	862	-0.12%
2021/05/26	3	36.15	1	36.05	36.15	2	845	0.24%
2021/05/25	3	35.52	20	35.66	35.65	-17	824	-2.06%
2021/05/24	1.3	36.85	0	0.00	36.85	1.3	763	0.17%
2021/05/21	10	41.00	0	0.00	40.90	10	739	1.36%
2021/05/20	20	44.62	2	43.68	45.40	18	690	2.61%
2021/05/19	1	41.35	0	0.00	41.35	1	506	0.20%
2021/05/18	0	0.00	1	35.30	37.60	-1	368	-0.27%
2021/05/13	0	0.00	1	35.80	35.55	-1	346	-0.29%
2021/05/12	1	35.50	0	0.00	34.55	1	349	0.29%
2021/05/06	1	35.70	0	0.00	35.20	1	351	0.28%
2021/04/29	0	0.00	1	36.70	36.35	-1	348	-0.29%
2021/04/28	0	0.00	2	37.00	36.60	-2	347	-0.58%
2021/04/27	1	37.70	0	0.00	37.05	1	348	0.29%
2021/04/26	2	36.35	2	36.48	36.45	0	346	0.00%
2021/04/23	0	0.00	1	36.30	36.40	-1	346	-0.29%
2021/04/22	1	37.05	7	36.53	36.60	-6	349	-1.72%
2021/04/21	0	0.00	1	37.50	37.45	-1	346	-0.29%
2021/04/19	0	0.00	1	38.00	37.70	-1	347	-0.29%
2021/04/15	1	37.10	0	0.00	37.45	1	339	0.29%
2021/04/14	1	37.05	0	0.00	38.05	1	336	0.30%
2021/04/13	9	41.94	2	40.13	38.90	7	317	2.20%
2021/04/12	1	42.15	1	42.90	42.90	0	260	0.00%
2021/04/09	2	38.70	0	0.00	39.00	2	233	0.86%
2021/04/07	0	0.00	2	35.30	35.85	-2	218	-0.92%
2021/04/06	1	35.95	0	0.00	35.30	1	218	0.46%
2021/03/30	0	0.00	1	36.70	36.50	-1	213	-0.47%
2021/03/29	0	0.00	1	36.75	36.90	-1	214	-0.47%
2021/03/26	0	0.00	1	36.25	36.60	-1	213	-0.47%
2021/03/24	2	36.98	0	0.00	36.30	2	210	0.95%
2021/03/15	2	35.25	1	35.35	35.50	1	195	0.51%
2021/03/11	1	35.20	0	0.00	34.95	1	195	0.51%
2021/03/09	0	0.00	3	35.65	35.40	-3	196	-1.53%
2021/03/05	0	0.00	7	35.56	35.20	-7	188	-3.71%
2021/03/04	0	0.00	5	34.93	35.15	-5	183	-2.73%
2021/03/03	0	0.00	1	33.90	34.00	-1	175	-0.57%
2021/02/26	1	33.55	0	0.00	33.45	1	175	0.57%
2021/02/25	0	0.00	1	34.40	34.10	-1	174	-0.57%
2021/02/24	1	34.50	0	0.00	33.95	1	175	0.57%
2021/02/23	1	35.10	4	34.44	34.40	-3	173	-1.73%
2021/02/22	2	34.88	4	35.54	35.30	-2	172	-1.16%
2021/02/19	3	33.65	0	0.00	34.00	3	171	1.75%
2021/02/04	1	34.00	2	34.05	34.30	-1	175	-0.57%
2021/02/03	2	33.13	1	33.05	33.10	1	173	0.58%
2021/02/02	2	33.48	1	34.10	34.10	1	168	0.59%
2021/01/21	1	30.60	0	0.00	30.55	1	154	0.65%
2021/01/20	0	0.00	1	30.80	30.60	-1	155	-0.64%
2021/01/18	3	31.82	0	0.00	31.75	3	154	1.94%
2021/01/15	1	32.80	3	32.35	32.00	-2	155	-1.28%
2020/12/31	0	0.00	1	35.20	35.25	-1	157	-0.63%
2020/12/29	1	36.70	0	0.00	35.30	1	156	0.64%
2020/12/22	0	0.00	1	36.00	36.15	-1	157	-0.64%
2020/12/18	0	0.00	2	35.85	35.50	-2	159	-1.25%
2020/12/17	4	36.23	4	36.00	36.00	0	160	0.00%
2020/12/11	1	34.25	0	0.00	34.10	1	167	0.60%
2020/11/27	1	34.80	0	0.00	34.90	1	227	0.44%
2020/11/18	1	36.45	0	0.00	36.30	1	268	0.37%
2020/11/13	1	35.55	0	0.00	35.50	1	351	0.28%
2020/10/23	0	0.00	4	34.03	34.30	-4	514	-0.78%
2020/09/28	0	0.00	1	37.80	38.35	-1	950	-0.11%
2020/09/25	4	37.75	4	38.03	37.65	0	1,056	0.00%
2020/09/24	1	39.15	1	38.55	39.15	0	1,102	0.00%
2020/09/23	1	39.05	1	39.65	39.30	0	1,165	0.00%
2020/09/22	1	39.40	4	39.25	39.20	-3	1,205	-0.25%
2020/09/21	7	40.56	12	41.10	40.40	-5	1,231	-0.41%
2020/09/18	2	38.85	2	39.10	39.20	0	1,252	0.00%
2020/09/16	1	38.85	1	39.40	38.65	0	1,260	0.00%
2020/09/15	2	38.95	0	0.00	38.90	2	1,267	0.16%
2020/09/14	4	38.70	1	39.00	39.00	3	1,274	0.24%
2020/09/10	4	40.06	2	40.78	39.70	2	1,298	0.15%
2020/09/09	3	40.30	4	40.80	40.50	-1	1,307	-0.08%
2020/09/08	4	40.36	13	41.28	42.40	-9	1,322	-0.68%
2020/09/04	3	38.83	0	0.00	38.85	3	1,341	0.22%
2020/09/01	0	0.00	10	40.50	39.95	-10	1,480	-0.68%
2020/08/31	3	40.87	0	0.00	40.35	3	1,484	0.20%
2020/08/28	9	41.53	4	42.33	41.50	5	1,507	0.33%
2020/08/27	5	41.27	6	41.95	41.85	-1	1,556	-0.06%
2020/08/26	7	41.41	4	41.86	41.50	3	1,553	0.19%
2020/08/25	2	40.70	1	40.65	40.80	1	1,548	0.06%
2020/08/24	2	41.73	0	0.00	41.25	2	1,543	0.13%
2020/08/21	3	42.93	1	43.20	42.80	2	1,539	0.13%
2020/08/20	3	40.27	4	42.96	44.50	-1	1,539	-0.06%
2020/08/19	3	39.22	11	40.00	42.25	-8	1,539	-0.52%
2020/08/12	11	40.01	11	39.63	39.90	0	1,522	0.00%
2020/08/11	3	39.93	6	40.14	38.75	-3	1,508	-0.20%
2020/08/10	3	40.75	0	0.00	40.30	3	1,500	0.20%
2020/08/07	3	42.30	4	43.19	42.20	-1	1,487	-0.07%
2020/08/06	14	44.19	0	0.00	43.30	14	1,476	0.95%
2020/08/05	3	44.60	10	44.99	45.10	-7	1,449	-0.48%
2020/07/30	1	38.35	0	0.00	38.35	1	1,452	0.07%
2020/07/27	0	0.00	1	36.00	34.80	-1	1,438	-0.07%
2020/07/24	2	38.00	0	0.00	38.00	2	1,429	0.14%
2020/07/23	6	41.95	8	42.00	40.00	-2	1,425	-0.14%
2020/07/22	1	41.55	0	0.00	41.55	1	1,417	0.07%
2020/07/21	7	38.86	0	0.00	37.80	7	1,415	0.49%
2020/07/20	1	36.45	1	39.50	37.75	0	1,404	0.00%
2020/07/15	0	0.00	1	47.25	48.20	-1	1,362	-0.07%
2020/07/13	6	59.25	8	58.51	58.30	-2	1,320	-0.15%
2020/07/10	14	63.06	20	64.87	64.70	-6	1,261	-0.48%
2020/07/09	0	0.00	1	64.30	64.30	-1	1,123	-0.09%
2020/07/08	1	58.50	4	58.50	58.50	-3	1,110	-0.27%
2020/07/07	1	52.10	3	53.00	53.20	-2	1,062	-0.19%
2020/07/06	14	47.88	1	45.00	48.40	13	1,002	1.30%
2020/07/03	10.1	42.71	4	43.81	44.00	6.1	893	0.68%
2020/07/02	5	41.79	7	42.27	43.50	-2	841	-0.24%
2020/07/01	6	39.25	2	39.38	41.10	4	774	0.52%
2020/06/30	4	38.99	6	39.18	39.15	-2	733	-0.27%
2020/06/29	4	38.83	1	39.40	39.85	3	704	0.43%
2020/06/24	2	36.25	0	0.00	36.25	2	669	0.30%
2020/06/19	4	37.21	4	37.29	37.60	0	652	0.00%
2020/06/18	2	38.10	0	0.00	38.00	2	642	0.31%
2020/06/17	4	37.31	6	37.89	38.05	-2	628	-0.32%
2020/06/16	1	36.60	0	0.00	37.25	1	611	0.16%
2020/06/15	7	36.99	7	38.30	37.25	0	600	0.00%
2020/06/12	3	35.23	0	0.00	35.90	3	575	0.52%
2020/06/11	5	36.06	7	35.54	35.10	-2	567	-0.35%
2020/06/10	7	38.89	2	38.35	38.25	5	535	0.93%
2020/06/09	3	37.98	6	37.87	38.00	-3	502	-0.60%
2020/06/08	6.1	35.47	5	37.08	36.85	1.1	445	0.25%
2020/06/04	4	34.19	4	35.38	34.55	0	386	0.00%
2020/06/03	5	36.12	0	0.00	36.30	5	361	1.38%
2020/05/22	0	0.00	1	31.80	31.10	-1	250	-0.40%
2020/05/20	0	0.00	3	29.35	29.70	-3	230	-1.30%
2020/05/19	0	0.00	2	29.43	29.25	-2	229	-0.87%
2020/05/11	0	0.00	1	29.25	29.45	-1	220	-0.45%
2020/05/08	1	33.50	0	0.00	30.20	1	218	0.46%
2020/05/07	2	28.70	0	0.00	32.20	2	198	1.01%
2020/05/06	3	30.03	0	0.00	30.05	3	183	1.63%
2020/04/30	0	0.00	1	27.40	26.85	-1	168	-0.59%
2020/03/27	0	0.00	1	23.20	23.45	-1	210	-0.48%
2020/03/04	1	35.00	0	0.00	35.15	1	393	0.25%
2020/02/21	0	0.00	1	31.90	31.80	-1	476	-0.21%
2020/02/14	1	31.40	0	0.00	31.40	1	477	0.21%
2020/01/15	0	0.00	1	36.00	35.35	-1	510	-0.20%
2020/01/14	2	36.25	1	36.00	36.20	1	508	0.20%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2019/12/11	1	39.20	0	0.00	37.90	1	409	0.24%
2019/12/09	0	0.00	3	37.40	37.50	-3	386	-0.78%
2019/12/06	3	39.25	3	38.80	38.70	0	373	0.00%
2019/12/05	1	39.95	0	0.00	39.90	1	357	0.28%
2019/12/04	0	0.00	4	40.90	40.80	-4	336	-1.19%
2019/12/03	2	40.35	0	0.00	40.15	2	313	0.64%
2019/12/02	4	38.06	0	0.00	38.05	4	282	1.42%
2019/11/29	1	39.45	0	0.00	39.20	1	263	0.38%
2019/11/07	0	0.00	5	32.65	32.65	-5	80	-6.23%
2019/11/05	5	29.45	10	29.15	29.30	-5	58	-8.49%
2019/11/04	10	31.05	0	0.00	31.05	10	52	19.21%
2019/09/09	0	0.00	0.9	28.60	28.85	-0.9	42	-2.13%
2019/06/27	0	0.00	1	30.00	30.40	-1	62	-1.60%
2019/03/19	0	0.00	2	31.95	32.00	-2	94	-2.12%
2019/01/25	0	0.00	4	34.18	34.40	-4	78	-5.12%
2019/01/24	4	35.98	0	0.00	35.90	4	71	5.59%
2018/12/20	0	0.00	8	30.00	30.10	-8	53	-15.08%
2018/10/19	0	0.00	26	31.03	31.40	-26	99	-26.07%
2018/10/09	0	0.00	1	36.50	36.65	-1	102	-0.98%
2018/10/03	1	38.50	0	0.00	38.25	1	108	0.92%
2018/09/28	17	39.41	2	39.00	39.00	15	109	13.69%
2018/09/27	1	38.40	0	0.00	38.15	1	107	0.93%
2018/09/26	6	38.32	0	0.00	38.20	6	108	5.55%
2018/09/25	7	38.24	0	0.00	38.30	7	108	6.45%
2018/08/13	0	0.00	23	38.46	39.10	-23	158	-14.55%
2018/06/20	0	0.00	2	41.20	41.30	-2	311	-0.64%
2018/06/13	2	44.05	0	0.00	43.30	2	328	0.61%
2018/06/01	17	41.50	0	0.00	42.50	17	348	4.88%
2018/05/24	2	40.50	0	0.00	40.55	2	440	0.45%
2018/05/22	9	40.11	0	0.00	39.90	9	453	1.98%
2018/05/10	5	40.95	0	0.00	41.20	5	446	1.12%
2018/04/26	0	0.00	40	40.21	39.60	-40	441	-9.06%
2018/04/16	0	0.00	10	41.00	40.70	-10	459	-2.18%
2018/04/13	10	40.50	2	40.95	40.45	8	454	1.76%
2018/04/12	33	42.85	0	0.00	42.20	33	446	7.38%
2018/04/11	0	0.00	4	42.65	42.25	-4	443	-0.90%
2018/04/10	4	45.20	43	43.97	42.90	-39	437	-8.91%
2018/04/09	6	44.77	0	0.00	44.50	6	426	1.41%
2018/04/03	11	44.36	0	0.00	45.70	11	412	2.67%
2018/04/02	8	42.18	0	0.00	41.90	8	389	2.06%
2018/03/31	0	0.00	4	41.95	42.20	-4	387	-1.03%
2018/03/30	0	0.00	58	42.14	41.85	-58	383	-15.12%
2018/03/29	10	43.50	5	43.02	42.30	5	381	1.31%
2018/03/27	4	42.75	0	0.00	43.00	4	372	1.08%
2018/03/20	3	42.88	0	0.00	42.50	3	329	0.91%
2018/03/12	3	40.35	0	0.00	40.00	3	255	1.18%
2018/03/05	2	45.00	0	0.00	43.10	2	229	0.87%
2018/03/02	2	39.95	1	39.00	42.40	1	214	0.47%
2018/02/27	36	42.65	2	41.70	41.50	34	196	17.27%
2018/02/26	13	38.80	0	0.00	38.80	13	141	9.17%
2018/02/23	17	35.30	0	0.00	35.30	17	135	12.50%
2018/02/22	5	31.00	0	0.00	32.10	5	129	3.85%