台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    115
  • 產業
    上市 其他電子類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興能高 (6558)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27022.6500.0022.5002370.00%
2024/03/2500.00023.4022.9502370.00%
2024/03/22023.3000.0023.2002410.00%
2024/03/18024.2000.0023.0502520.00%
2024/03/15223.1000.0022.8522690.74%
2024/03/11024.5000.0024.4003710.00%
2024/03/01025.6300.0025.5004670.00%
2024/02/2700.00125.9525.55-1483-0.21%
2024/02/26127.0000.0026.1015100.20%
2024/01/17025.4000.0025.4001,0100.00%
2024/01/1100.00025.6026.1001,0030.00%
2024/01/10125.3000.0025.4011,0010.10%
2024/01/09226.8000.0026.4529960.20%
2023/12/1200.00227.3027.30-2946-0.21%
2023/12/08229.65131.4529.4519110.11%
2023/12/0500.00328.5028.10-3819-0.37%
2023/12/04329.2000.0029.1038070.37%
2023/11/29129.5000.0029.2017420.13%
2023/11/2200.00228.7528.75-2648-0.31%
2023/11/21130.4000.0029.4516250.16%
2023/11/20229.80230.1530.2505410.00%
2023/11/17127.3500.0027.5014060.25%
2023/11/10125.8000.0026.0012870.35%
2023/11/0800.00326.0525.70-3225-1.33%
2023/11/07325.3700.0025.0031951.54%
2023/10/18023.5000.0022.8001010.00%
2023/09/28122.5500.0022.5511310.76%
2023/08/1800.00123.7023.75-1374-0.27%
2023/08/0200.00124.5524.40-1548-0.18%
2023/07/17126.15126.4026.6506340.00%
2023/06/0800.00031.0031.2507150.00%
2023/06/06133.40032.7532.9017310.13%
2023/06/02232.90532.7533.00-3871-0.34%
2023/06/01331.60232.0732.0518560.11%
2023/05/3100.001530.6030.95-15839-1.79%
2023/05/30529.75329.8029.8028230.24%
2023/05/2900.001330.2030.20-13821-1.58%
2023/05/261230.55128.9028.90118081.36%
2023/05/25131.1000.0031.1517830.13%
2023/05/241630.8600.0031.15167802.05%
2023/05/17229.85229.4530.1507540.00%
2023/05/16429.50430.0029.7007440.00%
2023/05/08128.7500.0028.8017520.13%
2023/05/0500.00128.3528.40-1750-0.13%
2023/05/0300.00028.2027.9007470.00%
2023/04/20228.50227.6027.5006870.00%
2023/04/1200.00726.6726.95-7645-1.08%
2023/04/11727.3000.0026.6576431.09%
2023/03/30027.2500.0027.0506410.00%
2023/03/29026.8000.0026.4006390.00%
2023/03/27227.1500.0027.3026380.31%
2023/03/24227.4000.0027.2526390.31%
2023/03/22027.1000.0026.7506360.00%
2023/03/21027.2000.0026.9506340.00%
2023/03/2000.00126.5526.30-1632-0.16%
2023/03/17526.47326.9026.1026370.31%
2023/03/16727.09926.8226.30-2639-0.31%
2023/03/15228.8500.0027.6526400.31%
2023/03/1400.00629.0528.45-6642-0.93%
2023/03/10328.3200.0027.4037420.40%
2023/03/09528.731028.2428.25-5739-0.68%
2023/03/081728.77929.1129.3087251.10%
2023/03/07527.25827.6828.20-3662-0.45%
2023/03/06525.9500.0025.6555870.85%
2023/03/0200.002524.9824.95-25633-3.94%
2023/02/22525.30525.5225.4007590.00%
2023/02/21326.0500.0025.7537560.40%
2023/02/2000.00127.0526.50-1753-0.13%
2023/02/16225.25525.2625.45-3737-0.41%
2023/02/15725.33525.1325.0527390.27%
2023/02/14525.54426.1625.5017340.14%
2023/02/131225.4300.0025.25127251.65%
2023/02/10926.85327.4026.1067190.83%
2023/02/09824.841925.0725.95-11646-1.70%
2023/02/0600.00123.5023.55-1688-0.15%
2023/02/03123.9500.0023.9516950.14%
2023/02/01323.7200.0023.8036890.44%
2023/01/3100.00123.5023.65-1688-0.15%
2023/01/30223.0000.0023.0026850.29%
2023/01/16222.6000.0022.5026810.29%
2023/01/13122.6500.0022.3516810.15%
2023/01/12322.2200.0022.1536800.44%
2023/01/11322.2500.0022.2536790.44%
2023/01/10222.6000.0022.7026760.30%
2023/01/03023.5000.0022.4006510.00%
2022/12/21122.1000.0021.7016420.16%
2022/12/05427.11426.6627.3505670.00%
2022/11/24124.0500.0024.5013690.27%
2022/11/23524.85724.8125.00-2332-0.60%
2022/11/22122.3000.0022.7512350.42%
2022/11/0200.00220.1020.75-2147-1.36%
2022/11/01118.9000.0018.9011160.86%
2022/09/2800.00118.9518.70-1114-0.87%
2022/07/1800.00521.1021.05-5108-4.61%
2022/05/0300.00224.4524.65-2114-1.75%
2022/03/1000.00130.2030.10-1200-0.50%
2022/03/070.131.2000.0030.300.11990.04%
2022/01/12133.5500.0033.4012580.39%
2022/01/0700.00533.8733.80-5256-1.95%
2022/01/0500.00134.6534.75-1250-0.40%
2022/01/04636.5300.0035.8562412.48%
2022/01/03134.2000.0036.3012030.49%
2021/12/30133.8000.0033.0011790.56%
2021/12/28132.6500.0032.3011760.57%
2021/12/24132.7000.0032.5511780.56%
2021/12/08133.65133.4033.7001760.00%
2021/11/0300.00133.5033.35-1210-0.47%
2021/11/0200.00734.1133.35-7213-3.27%
2021/11/0100.00235.5034.50-2211-0.94%
2021/10/29334.33233.8534.0012050.49%
2021/10/27132.4000.0032.6011910.52%
2021/10/21632.0000.0031.5062112.84%
2021/09/2700.00531.7031.60-5378-1.32%
2021/09/24530.8000.0030.8053781.32%
2021/09/23230.8500.0031.0023870.52%
2021/08/24233.5000.0033.6025280.38%
2021/07/2300.00539.8539.75-5578-0.86%
2021/07/21238.3500.0038.5025760.35%
2021/07/16240.10140.1041.0015440.18%
2021/07/0800.001239.1039.35-12551-2.18%
2021/06/28240.1300.0039.2526390.31%
2021/06/2500.00140.3039.70-1641-0.16%
2021/06/24140.0000.0040.2016370.16%
2021/06/18139.9000.0039.9016350.16%
2021/06/1600.00343.4342.00-3651-0.46%
2021/06/0300.00139.2039.40-1821-0.12%
2021/06/0200.00239.2039.15-2827-0.24%
2021/06/01139.5000.0040.0018250.12%
2021/05/28239.7800.0039.7028380.24%
2021/05/25239.0000.0038.9028410.24%
2021/05/17133.5500.0032.8018730.11%
2021/05/05141.6500.0040.9518460.12%
2021/05/04139.8000.0040.9018470.12%
2021/04/26146.8000.0046.6018420.12%
2021/04/23147.3500.0046.7518450.12%
2021/04/22147.5000.0047.5518530.12%
2021/04/20449.59250.0849.6028440.24%
2021/04/1400.001047.1447.45-10867-1.15%
2021/04/13248.5300.0048.2028790.23%
2021/04/1200.00150.2049.80-1873-0.11%
2021/04/091750.74550.9650.10128631.39%
2021/04/07248.5000.0048.5528060.25%
2021/04/01148.1500.0048.0518210.12%
2021/03/2900.001048.8148.75-10890-1.12%
2021/03/22149.7500.0049.4519180.11%
2021/03/19150.7000.0050.4019940.10%
2021/03/17452.081051.2152.40-6952-0.63%
2021/03/1600.00649.8449.60-6913-0.66%
2021/03/1100.001049.1049.25-10973-1.03%
2021/03/10149.10149.0049.0001,0040.00%
2021/03/08149.30249.1048.35-11,186-0.08%
2021/03/04148.2000.0048.4511,2770.08%
2021/03/03146.85249.3349.00-11,365-0.07%
2021/02/26148.45148.3048.3002,0760.00%
2021/02/24148.6000.0048.6012,1490.05%
2021/02/231149.2000.0049.25112,3780.46%
2021/02/221049.35149.4049.9092,5280.36%
2021/02/19149.90250.0549.80-12,528-0.04%
2021/02/18148.50148.4548.5502,5230.00%
2021/02/17148.0000.0047.9012,5330.04%
2021/02/0400.00346.3546.10-32,570-0.12%
2021/02/0200.00145.4045.70-12,653-0.04%
2021/01/2800.00145.2545.20-13,166-0.03%
2021/01/26146.0000.0045.7013,2200.03%
2021/01/22145.5500.0045.5513,3330.03%
2021/01/15347.7000.0046.6533,7620.08%
2021/01/12648.33648.2247.8004,2340.00%
2021/01/11249.5000.0049.0024,4990.04%
2021/01/0800.00150.1049.35-14,788-0.02%
2021/01/06150.0000.0049.5014,8510.02%
2021/01/0500.00151.9051.60-14,833-0.02%
2021/01/04151.6000.0051.7014,8260.02%
2020/12/28152.001652.5352.20-154,807-0.31%
2020/12/252153.241453.0952.8074,7910.15%
2020/12/23151.40251.2550.80-14,723-0.02%
2020/12/22550.4000.0050.0054,7210.11%
2020/12/21650.92152.1050.9054,7190.11%
2020/12/1800.00252.0052.00-24,711-0.04%
2020/12/1700.00152.0052.10-14,711-0.02%
2020/12/16552.4000.0052.5054,7040.11%
2020/12/151054.561055.0752.2004,6910.00%
2020/12/14152.60452.5352.80-34,604-0.07%
2020/12/11151.00551.9051.10-44,589-0.09%
2020/12/102252.65852.4352.20144,5730.31%
2020/12/09855.13254.9554.7064,5210.13%
2020/12/08555.46355.6755.0024,5290.04%
2020/12/07255.25156.3055.0014,5910.02%
2020/12/031357.59857.9055.5054,6020.11%
2020/12/0100.001154.9254.90-114,412-0.25%
2020/11/30157.4000.0056.1014,3800.02%
2020/11/271656.471756.3156.70-14,321-0.02%
2020/11/265456.085158.2055.4034,2450.07%
2020/11/252953.631055.0054.70193,6010.53%
2020/11/24653.772353.9054.10-173,523-0.48%
2020/11/23952.9100.0052.9093,4770.26%
2020/11/201955.49755.3953.50123,4510.35%
2020/11/191454.294954.1456.40-353,221-1.09%
2020/11/181651.3200.0051.30163,0720.52%
2020/11/17851.481051.9051.80-23,067-0.07%
2020/11/161451.3400.0051.20143,0640.46%
2020/11/131451.521851.7252.00-43,051-0.13%
2020/11/12851.151251.0251.00-43,026-0.13%
2020/11/111652.11851.9152.2083,0140.27%
2020/11/10351.931753.0952.20-142,985-0.47%
2020/11/091055.25555.6055.2052,9320.17%
2020/11/061354.16554.1654.8082,7980.29%
2020/11/05753.563152.8355.10-242,597-0.92%
2020/11/04350.1300.0050.1032,4140.12%
2020/11/03651.051051.4950.90-42,390-0.17%
2020/11/02249.782250.8351.10-202,363-0.85%
2020/10/302652.323951.4750.50-132,322-0.56%
2020/10/291253.50854.1653.0042,2430.18%
2020/10/282552.55953.9453.80162,1710.74%
2020/10/271152.982253.4754.00-112,101-0.52%
2020/10/262853.971755.1952.80112,0300.54%
2020/10/231157.141457.2055.50-31,939-0.15%
2020/10/223957.024257.2055.00-31,792-0.17%
2020/10/21252.001054.0054.20-81,492-0.54%
2020/10/20249.4000.0049.3021,3990.14%
2020/10/191751.391451.9549.7031,3080.23%
2020/10/165050.265549.1450.50-51,035-0.48%
2020/10/1500.00145.9545.95-1740-0.14%
2020/10/14340.02341.8041.8007160.00%
2020/09/25334.3000.0034.2037830.38%
2020/09/0800.00138.0040.15-1641-0.16%
2020/09/0700.00137.1036.50-1618-0.16%
2020/09/04235.7500.0036.0026330.32%
2020/09/03236.5000.0036.4026500.31%
2020/08/25135.2500.0035.7517130.14%
2020/08/20232.5500.0032.4527220.28%
2020/08/13136.0500.0035.5517710.13%
2020/08/1200.00134.4536.00-1776-0.13%
2020/08/1000.00135.7035.35-1817-0.12%
2020/08/05336.6500.0036.6039740.31%
2020/08/03236.2000.0036.4021,1690.17%
2020/07/28234.851234.7534.30-101,211-0.83%
2020/07/10140.2500.0040.2511,5420.06%
2020/07/08243.2000.0043.1021,5510.13%
2020/07/07544.02243.6344.5031,5400.19%
2020/07/06640.96241.4841.6541,5100.26%
2020/07/03141.0000.0040.9011,5660.06%
2020/07/01141.4500.0041.4011,5970.06%
2020/06/2400.00140.0039.90-11,671-0.06%
2020/06/19140.9000.0041.5011,7020.06%
2020/06/1700.00140.3540.40-11,694-0.06%
2020/06/15139.0000.0039.1511,7100.06%
2020/06/12140.05140.0040.4501,7540.00%
2020/06/0800.00145.2045.25-11,814-0.06%
2020/06/0500.00145.8045.75-11,813-0.06%
2020/06/03245.80545.9545.75-31,814-0.17%
2020/06/02245.80545.4745.55-31,797-0.17%
2020/05/28544.6600.0043.7051,7590.28%
2020/05/27444.6900.0044.5041,7610.23%
2020/05/2600.00244.7044.65-21,769-0.11%
2020/05/25244.8000.0045.1021,7610.11%
2020/05/22344.8500.0044.2031,7630.17%
2020/05/2100.00146.2045.55-11,759-0.06%
2020/05/20344.45244.5545.2011,7430.06%
2020/05/1500.00546.0945.75-51,712-0.29%
2020/05/141346.33547.5045.6581,6920.47%
2020/05/13349.1800.0048.5031,6680.18%
2020/05/121047.201347.5148.00-31,629-0.18%
2020/05/11548.1500.0049.0551,5500.32%
2020/05/0700.00143.6044.60-11,369-0.07%
2020/05/06543.3000.0043.3051,3570.37%
2020/04/30144.0500.0043.8511,3570.07%
2020/04/28244.00144.0544.0011,3750.07%
2020/04/2700.00545.9645.35-51,373-0.36%
2020/04/24144.40144.0044.9001,2770.00%
2020/04/2000.00141.4541.80-11,162-0.09%
2020/04/1600.00141.2541.50-11,147-0.09%
2020/04/0900.00242.2541.85-21,133-0.18%
2020/04/081941.60442.1642.00151,1141.35%
2020/04/07140.1000.0040.8011,0660.09%
2020/04/0100.00137.6037.85-11,053-0.09%
2020/03/31237.9500.0038.2521,0940.18%
2020/03/30136.45132.9036.5001,0810.00%
2020/03/27133.2000.0033.2011,0530.09%
2020/03/2400.00126.7527.40-11,098-0.09%
2020/03/23126.0000.0025.8511,1750.09%
2020/03/19126.7000.0026.7011,4280.07%
2020/03/18230.53130.1029.6511,4140.07%
2020/03/17232.9000.0032.9021,3640.15%
2020/03/1600.00137.3036.55-11,342-0.07%
2020/03/0900.00153.3051.10-11,294-0.08%
2020/03/06154.0000.0054.0011,2910.08%
2020/03/05154.7000.0054.8011,3100.08%
2020/03/04154.7000.0054.5011,3260.08%
2020/02/27153.6000.0053.4011,4520.07%
2020/02/2400.00157.1056.60-11,527-0.07%
2020/02/14259.0500.0059.3021,6820.12%
2020/02/04158.1000.0058.2012,4200.04%
2020/01/31162.603859.4561.50-373,048-1.21%
2020/01/30563.7800.0063.5053,1460.16%
2020/01/20170.9000.0070.5013,1530.03%
2020/01/13869.50170.1070.0073,3930.21%
2020/01/1000.00169.0069.00-13,396-0.03%
2020/01/0700.00169.9069.70-13,402-0.03%
2020/01/03171.6000.0071.9013,4500.03%
2020/01/0200.00173.3073.20-13,448-0.03%
2019/12/3100.00172.8072.80-13,465-0.03%
2019/12/30172.2000.0071.8013,4600.03%
2019/12/26173.80574.0073.20-43,447-0.12%
2019/12/23771.5300.0071.4073,4370.20%
2019/12/2000.002072.2172.20-203,428-0.58%
2019/12/19173.0000.0072.2013,4210.03%
2019/12/18573.68473.2372.1013,3710.03%
2019/12/174373.53374.0774.00403,3001.21%
2019/12/16368.3000.0069.3033,0510.10%
2019/11/29170.60171.5070.3003,1600.00%
2019/11/28373.07472.6072.00-13,218-0.03%
2019/11/27270.45171.1970.3013,1540.03%
2019/11/2600.001071.8071.20-103,153-0.32%
2019/11/22270.55169.1070.5013,1050.03%
2019/11/21368.00368.0368.4003,0750.00%
2019/11/1900.00168.9070.00-13,061-0.03%
2019/11/18471.3500.0070.5043,0250.13%
2019/11/14370.6000.0070.6033,0150.10%
2019/11/12673.67274.2574.5042,9530.14%
2019/11/11472.93373.4071.1012,9080.03%
2019/11/0800.001277.8078.10-122,805-0.43%
2019/11/07478.03178.0078.0032,7660.11%
2019/11/0500.00181.8081.00-12,646-0.04%
2019/11/04481.88581.6680.60-12,590-0.04%
2019/11/01779.671378.9878.80-62,446-0.25%
2019/10/311380.832182.3876.10-82,295-0.35%
2019/10/301980.552378.7080.90-42,036-0.20%
2019/10/29175.60276.3076.30-11,682-0.06%
2019/10/28169.9000.0069.4011,6310.06%
2019/10/252070.6400.0069.20201,7291.16%
2019/10/24669.83370.2069.3031,6940.18%
2019/10/23468.50668.6568.30-21,612-0.12%
2019/10/22367.23366.7068.2001,5910.00%
2019/10/21265.6500.0065.6021,5420.13%
2019/10/17165.20366.0366.20-21,550-0.13%
2019/10/16265.30165.9065.2011,5510.06%
2019/10/15165.2000.0065.1011,5630.06%
2019/10/14166.1000.0065.7011,5740.06%
2019/10/08166.7000.0066.1011,5380.07%
2019/10/0700.00166.8066.20-11,549-0.06%
2019/10/04166.4000.0066.0011,5450.06%
2019/09/26167.90166.4065.5001,6440.00%
2019/09/2300.00264.9064.80-21,721-0.12%
2019/09/2000.00165.0064.60-11,799-0.06%
2019/09/1600.00863.9863.90-81,800-0.44%
2019/09/1100.00265.4064.90-21,804-0.11%
2019/09/0900.00167.6067.50-11,783-0.06%
2019/09/06468.70169.0068.5031,7920.17%
2019/09/05167.50268.2068.00-11,739-0.06%
2019/09/0300.00268.4066.50-21,720-0.12%
2019/09/02770.33668.8768.5011,7040.06%
2019/08/30667.43167.0066.7051,6320.31%
2019/08/2600.00264.8564.40-21,635-0.12%
2019/08/23465.00266.0066.0021,6390.12%
2019/08/22166.1000.0066.4011,6220.06%
2019/08/20165.9000.0065.9011,6410.06%
2019/08/1900.00266.3066.40-21,659-0.12%
2019/08/15263.9000.0064.4021,6620.12%
2019/08/14265.10165.1065.6011,6610.06%
2019/08/12164.50165.0065.0001,6660.00%
2019/08/08164.1000.0065.1011,6700.06%
2019/08/05163.60265.0564.60-11,670-0.06%
2019/08/0200.001164.4064.10-111,681-0.65%
2019/08/01166.50667.2067.30-51,677-0.30%
2019/07/3100.00868.2668.70-81,655-0.48%
2019/07/301970.88668.9069.20131,6300.80%
2019/07/29769.0300.0072.2071,5530.45%
2019/07/26164.30265.0065.70-11,434-0.07%
2019/07/25163.60264.2063.80-11,425-0.07%
2019/07/24464.9300.0064.2041,4100.28%
2019/07/23766.7000.0066.6071,4160.49%
2019/07/22165.60364.7365.50-21,414-0.14%
2019/07/1900.00165.3064.90-11,425-0.07%
2019/07/18166.8000.0065.8011,4360.07%
2019/07/17165.7000.0067.3011,4570.07%
2019/07/16166.3000.0066.1011,5080.07%
2019/07/1500.00166.7067.10-11,507-0.07%
2019/07/11167.40166.9068.5001,5320.00%
2019/07/10269.30169.6069.3011,5100.07%
2019/07/0800.00166.8067.60-11,512-0.07%
2019/07/0500.00169.8069.90-11,501-0.07%
2019/07/02169.80769.9469.90-61,503-0.40%
2019/07/0100.00468.9068.90-41,449-0.28%
2019/06/28665.77165.7066.2051,4130.35%
2019/06/2100.00261.5060.70-21,370-0.15%
2019/06/1900.00360.2060.20-31,362-0.22%
2019/06/1800.00160.1059.70-11,372-0.07%
2019/06/17159.10159.9060.2001,3760.00%
2019/06/14560.4600.0059.9051,3850.36%
2019/06/1200.00159.1059.20-11,401-0.07%
2019/06/04259.8500.0059.0021,4960.13%
2019/05/3100.00157.7057.30-11,517-0.07%
2019/05/28058.0000.0057.1001,5640.00%
2019/05/27155.80153.3055.4001,5750.00%
2019/05/24153.3000.0054.4011,6090.06%
2019/05/2100.00154.0053.50-11,700-0.06%
2019/05/20152.9000.0054.0011,7590.06%
2019/05/16158.8000.0057.9011,8330.05%
2019/05/1500.00159.4059.70-11,882-0.05%
2019/05/14158.7000.0059.4011,8920.05%
2019/05/13258.1500.0058.3021,9380.10%
2019/05/10561.40260.4060.4031,9820.15%
2019/05/0900.00359.8060.00-31,962-0.15%
2019/05/0800.00357.7357.60-31,937-0.15%
2019/05/07358.0000.0058.1031,9640.15%
2019/05/06358.17158.5057.1021,9770.10%
2019/04/30358.9300.0059.0031,9790.15%
2019/04/29258.2000.0058.4022,0060.10%
2019/04/2400.00264.6064.80-22,041-0.10%
2019/04/22364.90164.0066.1022,1090.09%
2019/04/1900.001559.3060.50-152,143-0.70%
2019/04/18361.4700.0059.2032,1570.14%
2019/04/12162.0000.0062.2012,2290.04%
2019/04/11162.4000.0063.2012,2320.04%
2019/04/10167.3000.0066.0012,2180.05%
2019/04/09666.72167.2066.5052,2180.23%
2019/04/08365.8300.0067.7032,2410.13%
2019/04/02264.00664.2364.10-42,384-0.17%
2019/04/011263.7200.0064.90122,4460.49%
2019/03/2800.00462.9062.60-42,447-0.16%
2019/03/27165.3000.0065.5012,4880.04%
2019/03/2500.00365.0065.50-32,572-0.12%
2019/03/2200.00366.7767.00-32,644-0.11%
2019/03/21268.8000.0068.0022,7910.07%
2019/03/14171.0000.0070.8013,0360.03%
2019/03/1200.00167.2067.10-13,008-0.03%
2019/03/11266.3000.0066.1022,9940.07%
2019/03/08366.8000.0068.0032,9670.10%
2019/03/07268.05267.1066.3002,9410.00%
2019/03/06171.3000.0070.4012,8930.03%
2019/03/0400.00372.0772.80-32,847-0.11%
2019/02/2600.00169.6069.60-12,800-0.04%
2019/02/25170.00269.6071.80-12,776-0.04%
2019/02/22267.00167.0066.9012,7210.04%
2019/02/2100.00169.6069.70-12,679-0.04%
2019/02/20271.7000.0072.1022,6390.08%
2019/02/19173.00270.1573.10-12,573-0.04%
2019/02/18163.50266.3068.70-12,509-0.04%
2019/02/1500.00162.7062.50-12,452-0.04%
2019/02/1400.00259.3562.50-22,405-0.08%
2019/02/1300.00157.3057.80-12,345-0.04%
2019/02/12457.60259.0058.8022,3160.09%
2019/02/1100.00252.4556.10-22,253-0.09%
2019/01/30151.10151.4051.0002,1930.00%
2019/01/29251.2000.0051.0022,1780.09%
2019/01/28351.502.851.8752.000.22,1680.01%
2019/01/2500.00150.5050.60-12,134-0.05%
2019/01/24149.55149.9549.3002,1130.00%
2019/01/23149.552.249.6049.60-1.22,101-0.06%
2019/01/22450.25450.5350.0002,0920.00%
2019/01/21649.59250.4549.2042,0640.19%
2019/01/18252.00751.7650.80-52,027-0.25%
2019/01/17253.65153.9053.0011,9740.05%
2019/01/16252.10252.5052.5001,9410.00%
2019/01/1500.00252.4052.90-21,909-0.10%
2019/01/14248.68949.8450.40-71,844-0.38%
2019/01/11948.412148.5950.20-121,779-0.67%
2019/01/10245.80145.7545.8511,6720.06%
2019/01/09146.50147.0046.0501,6370.00%
2019/01/08745.44145.3045.0061,5870.38%
2019/01/07644.99245.1546.2041,5560.26%
2019/01/04342.47442.3542.70-11,503-0.07%
2019/01/03344.15244.5043.6011,4770.07%
2019/01/02545.61445.8545.4011,4500.07%
2018/12/28344.82644.9345.30-31,426-0.21%
2018/12/27746.61746.5346.0001,4010.00%
2018/12/261146.951046.6345.3011,3530.07%
2018/12/251047.14347.2349.0071,2800.55%
2018/12/2400.00544.6247.30-51,161-0.43%
2018/12/22142.40143.1543.0001,0890.00%
2018/12/21342.951343.1143.80-101,065-0.94%
2018/12/201643.34843.9943.9081,0200.78%
2018/12/191141.7000.0042.05119491.16%
2018/12/18143.0000.0042.5019170.11%
2018/12/17144.0500.0044.9018480.12%
2018/12/141242.62144.3545.00117591.45%
2018/12/12137.6000.0037.7015120.20%
2018/12/1000.00139.8037.60-1389-0.26%
2018/12/0700.00938.6239.60-9325-2.77%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章