虹揚-KY (6573)-元大-鳳中券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.30
漲跌
▼0.05
漲幅
-0.35%
成交量
55張
產業
上市半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	14.10	0	0.00	14.35	3	124	2.42%
2024/05/16	0	0.00	5	12.90	12.90	-5	71	-6.97%
2024/05/02	0	12.85	0	0.00	12.85	0	67	0.01%
2024/03/01	0	14.70	0	0.00	14.70	0	55	0.02%
2024/02/22	0	0.00	5	14.70	14.80	-5	52	-9.45%
2024/01/16	2	13.70	0	0.00	13.70	2	61	3.27%
2024/01/05	10	14.18	0	0.00	14.10	10	70	14.23%
2023/12/27	2	14.55	0	0.00	14.55	2	159	1.25%
2023/10/11	0	0.00	10	14.35	14.35	-10	207	-4.82%
2023/10/03	10	15.30	1	15.95	14.50	9	203	4.41%
2023/09/15	0	14.95	0	0.00	14.85	0	176	0.01%
2023/09/07	1	15.10	2	15.30	15.20	-1	229	-0.44%
2023/09/06	1	15.55	0	0.00	15.40	1	229	0.44%
2023/09/05	1	15.30	3	15.45	15.20	-2	226	-0.88%
2023/08/24	0	0.00	1	15.10	15.00	-1	236	-0.42%
2023/08/23	0	0.00	5	15.16	15.05	-5	234	-2.14%
2023/08/18	0	15.30	0	0.00	15.00	0	239	0.00%
2023/08/11	1	14.65	0	0.00	14.65	1	240	0.42%
2023/08/07	1	15.20	0	0.00	15.15	1	242	0.41%
2023/08/04	1	15.20	0	0.00	15.20	1	241	0.41%
2023/08/02	1	15.85	0	0.00	15.20	1	242	0.42%
2023/07/24	2	15.10	0	0.00	15.10	2	259	0.77%
2023/07/21	1	15.50	0	0.00	15.80	1	258	0.39%
2023/07/20	1	16.10	0	0.00	16.05	1	258	0.39%
2023/07/11	0	0.00	1	16.30	16.10	-1	258	-0.39%
2023/07/06	0	16.40	0	0.00	16.30	0	260	0.00%
2023/07/04	2	16.45	0	0.00	16.35	2	260	0.77%
2023/06/26	7	17.46	0	0.00	17.15	7	295	2.37%
2023/06/13	0	16.70	0	0.00	16.75	0	265	0.01%
2023/06/09	0	17.30	0	0.00	16.75	0	327	0.01%
2023/06/01	0	0.00	1	15.90	15.95	-1	334	-0.30%
2023/05/17	1	16.10	0	0.00	16.10	1	332	0.30%
2023/04/25	0	15.30	0	0.00	15.00	0	292	0.00%
2023/04/21	0	0.00	4	15.45	15.25	-4	287	-1.39%
2023/04/20	0	15.90	0	0.00	15.55	0	286	0.01%
2023/04/19	1	15.80	0	0.00	15.95	1	285	0.35%
2023/04/18	4	16.04	0	0.00	15.80	4	283	1.41%
2023/04/17	1	16.35	0	0.00	16.30	1	280	0.36%
2023/03/15	0	0.00	8	16.35	15.40	-8	195	-4.10%
2023/03/14	1	16.35	11	16.91	16.00	-10	177	-5.63%
2023/03/13	0	0.00	5	15.55	15.55	-5	131	-3.79%
2023/03/09	1	14.60	0	0.00	14.55	1	115	0.86%
2022/09/12	0	0.00	1	15.40	15.40	-1	105	-0.95%
2022/08/08	10	16.00	0	0.00	16.00	10	136	7.32%
2022/07/11	0	0.00	1	15.80	15.70	-1	119	-0.84%
2022/07/08	1	15.35	0	0.00	15.70	1	122	0.82%
2022/07/06	3	15.00	0	0.00	14.90	3	125	2.39%
2022/06/22	3	15.50	0	0.00	15.35	3	251	1.19%
2022/05/23	0	0.00	2	17.73	17.00	-2	253	-0.79%
2022/05/20	2	18.15	0	0.00	17.70	2	254	0.79%
2022/05/12	2	15.55	0	0.00	15.25	2	240	0.83%
2022/05/10	2	15.85	0	0.00	15.95	2	240	0.83%
2022/05/09	2	15.70	0	0.00	15.80	2	241	0.83%
2022/04/26	0	0.00	0.1	16.80	16.60	-0.1	251	-0.04%
2022/04/14	0	0.00	1	19.10	19.10	-1	266	-0.38%
2022/04/11	1	19.95	2	20.20	20.10	-1	266	-0.38%
2022/04/08	0	0.00	2	19.70	19.90	-2	259	-0.77%
2022/04/07	8	20.72	3	21.50	19.70	5	253	1.97%
2022/03/31	3	19.90	9	19.81	19.25	-6	190	-3.15%
2022/03/30	1	18.75	0	0.00	18.75	1	158	0.63%
2022/03/14	2	17.10	0	0.00	17.00	2	170	1.17%
2022/03/07	2	17.25	0	0.00	17.25	2	196	1.02%
2022/02/25	0	0.00	1	17.80	18.00	-1	699	-0.14%
2022/02/22	2	18.55	0	0.00	18.35	2	712	0.28%
2022/01/26	3	17.60	0	0.00	17.55	3	824	0.36%
2022/01/12	0	0.00	4	19.60	19.35	-4	991	-0.40%
2022/01/07	0	0.00	2	20.33	20.35	-2	1,005	-0.20%
2021/12/28	1	22.50	0	0.00	22.20	1	1,016	0.10%
2021/12/21	0	0.00	4	22.40	22.20	-4	1,031	-0.39%
2021/12/17	1	22.50	0	0.00	22.20	1	1,080	0.09%
2021/12/14	2	22.25	0	0.00	22.25	2	1,210	0.17%
2021/12/09	2	22.80	0	0.00	22.70	2	1,229	0.16%
2021/12/07	2	22.30	0	0.00	22.20	2	1,238	0.16%
2021/11/23	0.1	23.40	5	22.75	22.80	-4.9	1,104	-0.44%
2021/11/18	1	23.95	0	0.00	23.55	1	1,164	0.09%
2021/11/12	2	25.60	0	0.00	25.20	2	1,148	0.17%
2021/11/08	0	0.00	2	24.30	23.75	-2	1,158	-0.17%
2021/11/05	1	24.80	0	0.00	24.60	1	1,163	0.09%
2021/11/03	1	25.05	0	0.00	24.70	1	1,168	0.09%
2021/11/02	6	25.63	7	25.21	24.65	-1	1,182	-0.08%
2021/10/29	2	25.03	0	0.00	24.45	2	1,166	0.17%
2021/10/28	0	0.00	2	24.38	24.30	-2	1,159	-0.17%
2021/10/21	0	0.00	1	23.45	24.90	-1	1,210	-0.08%
2021/10/20	1	22.60	0	0.00	22.65	1	1,251	0.08%
2021/10/19	9	22.48	0	0.00	22.20	9	1,280	0.70%
2021/10/15	1	21.05	1	21.20	21.05	0	1,324	0.00%
2021/10/04	0	0.00	10	19.55	19.10	-10	1,555	-0.64%
2021/10/01	0	0.00	10	20.11	20.15	-10	1,660	-0.60%
2021/09/30	0	0.00	5	20.60	21.05	-5	1,804	-0.28%
2021/09/29	0	0.00	2	20.60	20.60	-2	1,819	-0.11%
2021/09/28	20	21.85	10	21.35	21.35	10	1,822	0.55%
2021/09/24	6	22.87	6	22.86	23.05	0	1,842	0.00%
2021/09/17	0	0.00	5	21.25	21.25	-5	1,687	-0.30%
2021/09/15	10	21.70	0	0.00	21.70	10	1,675	0.60%
2021/09/07	0	0.00	6	23.15	23.05	-6	1,652	-0.36%
2021/09/06	2	24.80	0	0.00	23.60	2	1,652	0.12%
2021/09/03	1	25.35	0	0.00	24.75	1	1,646	0.06%
2021/09/02	2	25.40	3	25.53	24.75	-1	1,638	-0.06%
2021/09/01	11	27.02	0	0.00	26.00	11	1,624	0.68%
2021/08/31	3	27.25	0	0.00	26.55	3	1,594	0.19%
2021/08/30	1	27.40	1	28.15	28.00	0	1,565	0.00%
2021/08/27	0	0.00	13	24.80	26.80	-13	1,509	-0.86%
2021/08/26	6	24.25	0	0.00	24.40	6	1,318	0.45%
2021/08/25	0	0.00	7	25.29	24.90	-7	1,310	-0.53%
2021/08/24	12	24.35	0	0.00	23.75	12	1,294	0.93%
2021/08/19	0	0.00	4	22.70	20.80	-4	1,252	-0.32%
2021/08/18	0	0.00	5	21.75	22.85	-5	1,248	-0.40%
2021/08/17	0	0.00	3	21.80	21.80	-3	1,242	-0.24%
2021/08/16	13	23.87	9	22.75	22.60	4	1,226	0.33%
2021/08/13	15	24.35	2	23.50	23.65	13	1,215	1.07%
2021/07/28	0	0.00	1	28.00	26.90	-1	1,109	-0.09%
2021/07/27	1	30.40	1	31.20	28.50	0	1,087	0.00%
2021/07/23	1	32.80	0.1	31.60	32.00	0.9	992	0.09%
2021/07/19	0	0.00	0.8	34.00	33.70	-0.8	940	-0.09%
2021/07/14	0	0.00	1	28.30	28.10	-1	929	-0.11%
2021/07/13	0	0.00	1	35.00	30.40	-1	922	-0.11%
2021/07/12	0	0.00	2	31.30	32.90	-2	905	-0.22%
2021/07/09	0	0.00	10	28.60	30.05	-10	874	-1.14%
2021/07/08	1.1	28.89	0	0.00	28.85	1.1	827	0.13%
2021/07/07	2	27.05	2	27.40	28.10	0	743	0.00%
2021/07/06	1	25.55	0	0.00	25.55	1	609	0.16%
2021/05/28	0	0.00	2	16.70	16.55	-2	816	-0.25%
2021/05/19	2	15.50	0	0.00	15.45	2	842	0.24%
2021/05/11	7	18.26	7	17.70	17.65	0	817	0.00%
2021/04/26	1	22.30	10	22.60	21.85	-9	755	-1.19%
2021/04/23	0	0.00	1	20.60	20.90	-1	737	-0.14%
2021/04/22	0	0.00	2	21.23	20.25	-2	748	-0.27%
2021/04/21	10	21.80	0	0.00	21.45	10	757	1.32%
2021/04/13	1	20.75	0	0.00	20.15	1	824	0.12%
2021/04/07	0	0.00	0	18.30	18.45	0	764	0.00%
2021/03/29	0	0.00	12	18.20	17.95	-12	753	-1.59%
2021/03/23	9	18.21	5	18.50	17.85	4	742	0.54%
2021/03/22	2	20.35	0	0.00	19.80	2	704	0.28%
2021/03/19	5	20.47	1	20.70	20.90	4	678	0.59%
2021/03/18	2	19.80	0	0.00	20.10	2	610	0.33%
2021/03/15	1	18.50	0	0.00	18.65	1	552	0.18%
2021/03/11	2	18.50	0	0.00	18.50	2	545	0.37%
2021/03/10	1	18.90	7	18.49	18.45	-6	535	-1.12%
2021/03/09	5	18.19	1	18.05	18.20	4	513	0.78%
2021/03/08	0	0.00	4	17.75	17.75	-4	476	-0.84%
2021/03/02	0	0.00	1	17.75	17.30	-1	477	-0.21%
2021/02/24	2	17.88	0	0.00	17.35	2	477	0.42%
2021/02/22	0	0.00	1	17.20	17.30	-1	462	-0.22%
2021/02/19	1	17.00	0	0.00	17.20	1	455	0.22%
2021/01/28	2	15.90	0	0.00	15.65	2	441	0.45%
2021/01/26	0	0.00	1	15.50	15.30	-1	438	-0.23%
2021/01/15	4	17.50	2	16.55	16.40	2	412	0.49%
2021/01/12	7	18.21	0	0.00	17.55	7	326	2.15%
2021/01/07	0	0.00	3	15.95	15.75	-3	208	-1.44%
2020/11/20	3	14.85	0	0.00	14.80	3	219	1.37%
2020/09/18	0	0.00	5	17.05	17.05	-5	495	-1.01%
2020/09/02	0	0.00	2	16.10	15.80	-2	546	-0.37%
2020/08/27	0	0.00	0.1	14.80	14.80	-0.1	531	-0.01%
2020/08/25	2	15.00	0	0.00	14.95	2	529	0.38%
2020/07/23	2	17.10	0	0.00	17.05	2	478	0.42%
2020/07/21	3	17.20	2	17.30	17.10	1	464	0.22%
2020/07/14	0	0.00	1	18.60	17.95	-1	421	-0.24%
2020/07/13	1	18.95	0	0.00	18.85	1	411	0.24%
2020/07/10	0	0.00	3	19.50	19.30	-3	402	-0.75%
2020/07/06	0	0.00	6	18.75	19.00	-6	248	-2.41%
2020/07/03	3	17.20	0	0.00	17.30	3	216	1.38%
2020/06/30	3	17.20	0	0.00	17.15	3	193	1.55%
2020/06/24	3	18.00	0	0.00	18.00	3	186	1.61%
2020/06/23	0	0.00	2	18.53	18.30	-2	183	-1.09%
2020/06/22	3	20.00	0	0.00	19.05	3	176	1.70%
2020/06/19	0	0.00	5	18.36	19.25	-5	128	-3.88%
2020/06/18	2	17.30	0	0.00	17.50	2	109	1.83%
2020/06/17	1	17.10	1	17.35	17.25	0	107	0.00%
2020/06/15	2	18.25	0	0.00	18.05	2	106	1.88%
2020/05/21	0	0.00	2	17.90	17.80	-2	102	-1.95%
2020/05/11	2	19.20	0	0.00	19.20	2	81	2.46%
2020/05/07	1	18.10	0	0.00	18.20	1	73	1.36%
2020/04/09	0	0.00	2	16.75	16.75	-2	88	-2.27%
2020/03/30	2	13.65	0	0.00	13.95	2	92	2.16%
2019/12/18	0	0.00	2	25.10	24.65	-2	102	-1.96%
2019/12/13	2	23.70	0	0.00	23.45	2	108	1.85%
2019/12/11	0	0.00	1	25.25	24.55	-1	106	-0.94%
2019/12/10	0	0.00	5	24.25	24.60	-5	104	-4.76%
2019/12/05	5	24.00	0	0.00	23.80	5	91	5.49%
2019/07/26	0	0.00	1	24.70	25.00	-1	95	-1.05%
2019/07/19	2	28.00	0	0.00	27.30	2	93	2.15%
2019/07/12	0	0.00	1	23.50	23.40	-1	118	-0.84%
2019/05/28	0	0.00	129	22.32	22.60	-129	173	-74.54%	大賣/鉅額交易
2019/05/27	0	0.00	64	22.84	22.65	-64	169	-37.69%
2019/05/13	1	26.60	0	0.00	26.30	1	174	0.57%
2019/05/07	1	28.80	2	28.73	29.10	-1	172	-0.58%
2019/04/24	1	29.15	0	0.00	28.75	1	192	0.52%
2019/04/22	137	32.16	0	0.00	30.05	137	187	72.97%	大買/鉅額交易
2019/04/18	46	27.17	0	0.00	29.00	46	145	31.72%
2019/04/17	8	27.50	0	0.00	27.30	8	141	5.67%
2019/03/28	1	27.45	0	0.00	27.15	1	120	0.83%
2019/03/27	1	26.40	0	0.00	26.65	1	105	0.95%
2019/01/14	0	0.00	1	21.25	21.35	-1	76	-1.31%
2018/12/14	0	0.00	4	24.10	24.30	-4	108	-3.68%
2018/11/29	2	26.85	0	0.00	26.80	2	123	1.62%
2018/10/04	0	0.00	1	39.70	39.85	-1	246	-0.41%
2018/09/21	1	40.15	0	0.00	40.55	1	245	0.41%
2018/09/19	1	41.60	0	0.00	41.30	1	244	0.41%
2018/09/13	0	0.00	1	43.00	43.20	-1	252	-0.40%
2018/08/28	0	0.00	6	47.57	46.95	-6	270	-2.22%
2018/08/16	0	0.00	1	44.50	46.00	-1	276	-0.36%
2018/06/26	1	48.50	0	0.00	48.55	1	287	0.35%
2018/06/20	1	50.40	0	0.00	49.10	1	283	0.35%
2018/06/13	0	0.00	1	51.40	48.85	-1	273	-0.37%
2018/06/12	1	50.80	2	51.15	51.50	-1	271	-0.37%
2018/06/06	0	0.00	1	49.10	49.00	-1	265	-0.38%
2018/06/04	1	51.60	0	0.00	50.50	1	265	0.38%
2018/06/01	2	53.15	0	0.00	51.50	2	263	0.76%
2018/05/16	1	44.80	1	44.95	44.95	0	266	0.00%
2018/05/15	0	0.00	1	50.20	49.70	-1	256	-0.39%
2018/05/11	1	49.60	0	0.00	48.40	1	259	0.39%
2018/05/07	2	51.00	0	0.00	50.90	2	258	0.77%
2018/05/04	2	54.90	2	55.00	53.10	0	250	0.00%
2018/05/03	0	0.00	1	51.50	52.80	-1	231	-0.43%
2018/04/27	0	0.00	1	43.90	43.70	-1	221	-0.45%
2018/04/20	0	0.00	1	48.50	48.80	-1	239	-0.42%
2018/04/19	2	50.70	0	0.00	49.20	2	240	0.83%
2018/04/11	0	0.00	1	57.00	55.70	-1	280	-0.36%
2018/03/14	1	61.10	1	61.10	60.50	0	418	0.00%
2018/03/13	0	0.00	1	61.90	61.30	-1	422	-0.24%
2018/03/12	1	61.40	1	62.80	61.50	0	427	0.00%
2018/03/09	1	62.30	0	0.00	62.00	1	432	0.23%
2018/03/08	0	0.00	1	63.90	64.10	-1	446	-0.22%
2018/03/05	4	61.90	0	0.00	61.10	4	473	0.85%
2018/03/02	1	64.80	4	65.35	65.00	-3	485	-0.62%
2018/02/26	3	60.90	3	62.90	60.80	0	523	0.00%
2018/02/12	0	0.00	1	58.00	58.00	-1	592	-0.17%
2018/02/02	1	63.60	0	0.00	64.00	1	745	0.13%
2018/02/01	1	65.10	1	66.20	65.20	0	795	0.00%
2018/01/25	1	65.10	0	0.00	64.10	1	1,004	0.10%
2018/01/16	1	68.80	0	0.00	68.70	1	1,230	0.08%
2018/01/15	0	0.00	1	67.60	67.60	-1	1,231	-0.08%
2018/01/02	1	67.70	0	0.00	70.00	1	1,406	0.07%