台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00512.9012.90-571-6.97%
2024/05/02012.8500.0012.850670.01%
2024/03/01014.7000.0014.700550.02%
2024/02/2200.00514.7014.80-552-9.45%
2024/01/16213.7000.0013.702613.27%
2024/01/051014.1800.0014.10107014.23%
2023/12/27214.5500.0014.5521591.25%
2023/10/1100.001014.3514.35-10207-4.82%
2023/10/031015.30115.9514.5092034.41%
2023/09/15014.9500.0014.8501760.01%
2023/09/07115.10215.3015.20-1229-0.44%
2023/09/06115.5500.0015.4012290.44%
2023/09/05115.30315.4515.20-2226-0.88%
2023/08/2400.00115.1015.00-1236-0.42%
2023/08/2300.00515.1615.05-5234-2.14%
2023/08/18015.3000.0015.0002390.00%
2023/08/11114.6500.0014.6512400.42%
2023/08/07115.2000.0015.1512420.41%
2023/08/04115.2000.0015.2012410.41%
2023/08/02115.8500.0015.2012420.42%
2023/07/24215.1000.0015.1022590.77%
2023/07/21115.5000.0015.8012580.39%
2023/07/20116.1000.0016.0512580.39%
2023/07/1100.00116.3016.10-1258-0.39%
2023/07/06016.4000.0016.3002600.00%
2023/07/04216.4500.0016.3522600.77%
2023/06/26717.4600.0017.1572952.37%
2023/06/13016.7000.0016.7502650.01%
2023/06/09017.3000.0016.7503270.01%
2023/06/0100.00115.9015.95-1334-0.30%
2023/05/17116.1000.0016.1013320.30%
2023/04/25015.3000.0015.0002920.00%
2023/04/2100.00415.4515.25-4287-1.39%
2023/04/20015.9000.0015.5502860.01%
2023/04/19115.8000.0015.9512850.35%
2023/04/18416.0400.0015.8042831.41%
2023/04/17116.3500.0016.3012800.36%
2023/03/1500.00816.3515.40-8195-4.10%
2023/03/14116.351116.9116.00-10177-5.63%
2023/03/1300.00515.5515.55-5131-3.79%
2023/03/09114.6000.0014.5511150.86%
2022/09/1200.00115.4015.40-1105-0.95%
2022/08/081016.0000.0016.00101367.32%
2022/07/1100.00115.8015.70-1119-0.84%
2022/07/08115.3500.0015.7011220.82%
2022/07/06315.0000.0014.9031252.39%
2022/06/22315.5000.0015.3532511.19%
2022/05/2300.00217.7317.00-2253-0.79%
2022/05/20218.1500.0017.7022540.79%
2022/05/12215.5500.0015.2522400.83%
2022/05/10215.8500.0015.9522400.83%
2022/05/09215.7000.0015.8022410.83%
2022/04/2600.000.116.8016.60-0.1251-0.04%
2022/04/1400.00119.1019.10-1266-0.38%
2022/04/11119.95220.2020.10-1266-0.38%
2022/04/0800.00219.7019.90-2259-0.77%
2022/04/07820.72321.5019.7052531.97%
2022/03/31319.90919.8119.25-6190-3.15%
2022/03/30118.7500.0018.7511580.63%
2022/03/14217.1000.0017.0021701.17%
2022/03/07217.2500.0017.2521961.02%
2022/02/2500.00117.8018.00-1699-0.14%
2022/02/22218.5500.0018.3527120.28%
2022/01/26317.6000.0017.5538240.36%
2022/01/1200.00419.6019.35-4991-0.40%
2022/01/0700.00220.3320.35-21,005-0.20%
2021/12/28122.5000.0022.2011,0160.10%
2021/12/2100.00422.4022.20-41,031-0.39%
2021/12/17122.5000.0022.2011,0800.09%
2021/12/14222.2500.0022.2521,2100.17%
2021/12/09222.8000.0022.7021,2290.16%
2021/12/07222.3000.0022.2021,2380.16%
2021/11/230.123.40522.7522.80-4.91,104-0.44%
2021/11/18123.9500.0023.5511,1640.09%
2021/11/12225.6000.0025.2021,1480.17%
2021/11/0800.00224.3023.75-21,158-0.17%
2021/11/05124.8000.0024.6011,1630.09%
2021/11/03125.0500.0024.7011,1680.09%
2021/11/02625.63725.2124.65-11,182-0.08%
2021/10/29225.0300.0024.4521,1660.17%
2021/10/2800.00224.3824.30-21,159-0.17%
2021/10/2100.00123.4524.90-11,210-0.08%
2021/10/20122.6000.0022.6511,2510.08%
2021/10/19922.4800.0022.2091,2800.70%
2021/10/15121.05121.2021.0501,3240.00%
2021/10/0400.001019.5519.10-101,555-0.64%
2021/10/0100.001020.1120.15-101,660-0.60%
2021/09/3000.00520.6021.05-51,804-0.28%
2021/09/2900.00220.6020.60-21,819-0.11%
2021/09/282021.851021.3521.35101,8220.55%
2021/09/24622.87622.8623.0501,8420.00%
2021/09/1700.00521.2521.25-51,687-0.30%
2021/09/151021.7000.0021.70101,6750.60%
2021/09/0700.00623.1523.05-61,652-0.36%
2021/09/06224.8000.0023.6021,6520.12%
2021/09/03125.3500.0024.7511,6460.06%
2021/09/02225.40325.5324.75-11,638-0.06%
2021/09/011127.0200.0026.00111,6240.68%
2021/08/31327.2500.0026.5531,5940.19%
2021/08/30127.40128.1528.0001,5650.00%
2021/08/2700.001324.8026.80-131,509-0.86%
2021/08/26624.2500.0024.4061,3180.45%
2021/08/2500.00725.2924.90-71,310-0.53%
2021/08/241224.3500.0023.75121,2940.93%
2021/08/1900.00422.7020.80-41,252-0.32%
2021/08/1800.00521.7522.85-51,248-0.40%
2021/08/1700.00321.8021.80-31,242-0.24%
2021/08/161323.87922.7522.6041,2260.33%
2021/08/131524.35223.5023.65131,2151.07%
2021/07/2800.00128.0026.90-11,109-0.09%
2021/07/27130.40131.2028.5001,0870.00%
2021/07/23132.800.131.6032.000.99920.09%
2021/07/1900.000.834.0033.70-0.8940-0.09%
2021/07/1400.00128.3028.10-1929-0.11%
2021/07/1300.00135.0030.40-1922-0.11%
2021/07/1200.00231.3032.90-2905-0.22%
2021/07/0900.001028.6030.05-10874-1.14%
2021/07/081.128.8900.0028.851.18270.13%
2021/07/07227.05227.4028.1007430.00%
2021/07/06125.5500.0025.5516090.16%
2021/05/2800.00216.7016.55-2816-0.25%
2021/05/19215.5000.0015.4528420.24%
2021/05/11718.26717.7017.6508170.00%
2021/04/26122.301022.6021.85-9755-1.19%
2021/04/2300.00120.6020.90-1737-0.14%
2021/04/2200.00221.2320.25-2748-0.27%
2021/04/211021.8000.0021.45107571.32%
2021/04/13120.7500.0020.1518240.12%
2021/04/0700.00018.3018.4507640.00%
2021/03/2900.001218.2017.95-12753-1.59%
2021/03/23918.21518.5017.8547420.54%
2021/03/22220.3500.0019.8027040.28%
2021/03/19520.47120.7020.9046780.59%
2021/03/18219.8000.0020.1026100.33%
2021/03/15118.5000.0018.6515520.18%
2021/03/11218.5000.0018.5025450.37%
2021/03/10118.90718.4918.45-6535-1.12%
2021/03/09518.19118.0518.2045130.78%
2021/03/0800.00417.7517.75-4476-0.84%
2021/03/0200.00117.7517.30-1477-0.21%
2021/02/24217.8800.0017.3524770.42%
2021/02/2200.00117.2017.30-1462-0.22%
2021/02/19117.0000.0017.2014550.22%
2021/01/28215.9000.0015.6524410.45%
2021/01/2600.00115.5015.30-1438-0.23%
2021/01/15417.50216.5516.4024120.49%
2021/01/12718.2100.0017.5573262.15%
2021/01/0700.00315.9515.75-3208-1.44%
2020/11/20314.8500.0014.8032191.37%
2020/09/1800.00517.0517.05-5495-1.01%
2020/09/0200.00216.1015.80-2546-0.37%
2020/08/2700.000.114.8014.80-0.1531-0.01%
2020/08/25215.0000.0014.9525290.38%
2020/07/23217.1000.0017.0524780.42%
2020/07/21317.20217.3017.1014640.22%
2020/07/1400.00118.6017.95-1421-0.24%
2020/07/13118.9500.0018.8514110.24%
2020/07/1000.00319.5019.30-3402-0.75%
2020/07/0600.00618.7519.00-6248-2.41%
2020/07/03317.2000.0017.3032161.38%
2020/06/30317.2000.0017.1531931.55%
2020/06/24318.0000.0018.0031861.61%
2020/06/2300.00218.5318.30-2183-1.09%
2020/06/22320.0000.0019.0531761.70%
2020/06/1900.00518.3619.25-5128-3.88%
2020/06/18217.3000.0017.5021091.83%
2020/06/17117.10117.3517.2501070.00%
2020/06/15218.2500.0018.0521061.88%
2020/05/2100.00217.9017.80-2102-1.95%
2020/05/11219.2000.0019.202812.46%
2020/05/07118.1000.0018.201731.36%
2020/04/0900.00216.7516.75-288-2.27%
2020/03/30213.6500.0013.952922.16%
2019/12/1800.00225.1024.65-2102-1.96%
2019/12/13223.7000.0023.4521081.85%
2019/12/1100.00125.2524.55-1106-0.94%
2019/12/1000.00524.2524.60-5104-4.76%
2019/12/05524.0000.0023.805915.49%
2019/07/2600.00124.7025.00-195-1.05%
2019/07/19228.0000.0027.302932.15%
2019/07/1200.00123.5023.40-1118-0.84%
2019/05/2800.0012922.3222.60-129173-74.54% 大賣/鉅額交易
2019/05/2700.006422.8422.65-64169-37.69%
2019/05/13126.6000.0026.3011740.57%
2019/05/07128.80228.7329.10-1172-0.58%
2019/04/24129.1500.0028.7511920.52%
2019/04/2213732.1600.0030.0513718772.97% 大買/鉅額交易
2019/04/184627.1700.0029.004614531.72%
2019/04/17827.5000.0027.3081415.67%
2019/03/28127.4500.0027.1511200.83%
2019/03/27126.4000.0026.6511050.95%
2019/01/1400.00121.2521.35-176-1.31%
2018/12/1400.00424.1024.30-4108-3.68%
2018/11/29226.8500.0026.8021231.62%
2018/10/0400.00139.7039.85-1246-0.41%
2018/09/21140.1500.0040.5512450.41%
2018/09/19141.6000.0041.3012440.41%
2018/09/1300.00143.0043.20-1252-0.40%
2018/08/2800.00647.5746.95-6270-2.22%
2018/08/1600.00144.5046.00-1276-0.36%
2018/06/26148.5000.0048.5512870.35%
2018/06/20150.4000.0049.1012830.35%
2018/06/1300.00151.4048.85-1273-0.37%
2018/06/12150.80251.1551.50-1271-0.37%
2018/06/0600.00149.1049.00-1265-0.38%
2018/06/04151.6000.0050.5012650.38%
2018/06/01253.1500.0051.5022630.76%
2018/05/16144.80144.9544.9502660.00%
2018/05/1500.00150.2049.70-1256-0.39%
2018/05/11149.6000.0048.4012590.39%
2018/05/07251.0000.0050.9022580.77%
2018/05/04254.90255.0053.1002500.00%
2018/05/0300.00151.5052.80-1231-0.43%
2018/04/2700.00143.9043.70-1221-0.45%
2018/04/2000.00148.5048.80-1239-0.42%
2018/04/19250.7000.0049.2022400.83%
2018/04/1100.00157.0055.70-1280-0.36%
2018/03/14161.10161.1060.5004180.00%
2018/03/1300.00161.9061.30-1422-0.24%
2018/03/12161.40162.8061.5004270.00%
2018/03/09162.3000.0062.0014320.23%
2018/03/0800.00163.9064.10-1446-0.22%
2018/03/05461.9000.0061.1044730.85%
2018/03/02164.80465.3565.00-3485-0.62%
2018/02/26360.90362.9060.8005230.00%
2018/02/1200.00158.0058.00-1592-0.17%
2018/02/02163.6000.0064.0017450.13%
2018/02/01165.10166.2065.2007950.00%
2018/01/25165.1000.0064.1011,0040.10%
2018/01/16168.8000.0068.7011,2300.08%
2018/01/1500.00167.6067.60-11,231-0.08%
2018/01/02167.7000.0070.0011,4060.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音