達邦蛋白 (6578)-元大-鳳中券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
322張
產業
上櫃農業科技業類股0.00%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	19.60	0	0.00	19.45	1	258	0.39%
2024/08/16	8	23.55	8	22.91	22.85	0	1,092	0.00%
2024/07/11	1	26.00	0	0.00	26.00	1	1,330	0.08%
2024/07/09	3	30.75	3	29.55	29.65	0	1,243	0.00%
2024/07/03	0	0.00	2	29.80	29.70	-2	1,204	-0.17%
2024/07/02	2	30.00	0	0.00	29.90	2	1,321	0.15%
2024/06/07	1	28.90	1	28.50	28.55	0	1,422	0.00%
2024/06/05	0	0.00	2	30.08	29.40	-2	1,443	-0.14%
2024/06/04	1	29.35	0.1	29.78	30.80	0.9	1,427	0.06%
2024/05/13	1	28.35	0	0.00	28.20	1	1,787	0.06%
2024/04/23	4	30.85	4	30.00	30.00	0	1,645	0.00%
2024/04/22	0	0.00	1	30.45	29.40	-1	1,577	-0.06%
2024/04/19	1	29.75	0	0.00	29.05	1	1,539	0.06%
2024/04/17	0.1	28.60	0	0.00	29.95	0.1	1,501	0.01%
2024/04/03	0	0.00	1	28.35	28.20	-1	1,189	-0.08%
2024/04/01	0	0.00	1	27.40	27.80	-1	1,068	-0.09%
2024/03/29	0	0.00	1	26.10	25.30	-1	986	-0.10%
2024/03/25	1	23.95	0	0.00	23.70	1	907	0.11%
2024/03/18	0	0.00	3	24.52	24.30	-3	891	-0.34%
2024/03/13	3	23.77	0	0.00	24.00	3	888	0.34%
2024/03/12	1	24.60	2	24.73	24.55	-1	875	-0.11%
2024/03/08	3	23.67	0	0.00	22.90	3	850	0.35%
2024/03/07	0	0.00	2	24.35	24.25	-2	836	-0.24%
2024/03/06	1	23.80	1	23.75	24.20	0	840	0.00%
2024/03/04	0	0.00	1	24.40	24.45	-1	846	-0.12%
2024/02/29	1	24.30	0	0.00	24.15	1	891	0.11%
2024/02/26	1	22.85	1	23.40	23.30	0	1,005	0.00%
2024/02/23	1	22.90	0	0.00	22.85	1	988	0.10%
2024/02/22	1	22.40	0	0.00	22.20	1	947	0.11%
2024/02/21	1	23.05	2	23.43	23.05	-1	915	-0.11%
2024/02/20	0	0.00	4.1	25.10	25.10	-4.1	789	-0.52%
2024/02/16	0	0.00	7	21.24	20.80	-7	741	-0.94%
2024/02/05	4	20.46	0	0.00	20.40	4	759	0.53%
2024/01/26	0	0.00	0.4	21.10	20.95	-0.4	764	-0.05%
2024/01/25	0	0.00	3	21.27	21.00	-3	762	-0.39%
2024/01/23	0	0.00	6	21.48	21.35	-6	758	-0.79%
2024/01/22	0.1	21.20	0	0.00	21.00	0.1	749	0.01%
2024/01/19	0	0.00	9	21.37	21.50	-9	747	-1.20%
2024/01/18	0	0.00	3	21.25	20.90	-3	732	-0.41%
2024/01/12	5.1	19.65	0	0.00	19.65	5.1	712	0.71%
2024/01/11	0	0.00	0	19.95	19.95	0	709	0.00%
2024/01/09	0.1	20.10	0	0.00	19.85	0.1	703	0.01%
2024/01/08	0.7	20.80	0	0.00	20.50	0.7	695	0.10%
2024/01/05	0	21.20	0	0.00	21.20	0	689	0.00%
2024/01/04	0.1	21.25	8	21.56	21.20	-7.9	685	-1.15%
2024/01/03	1	21.35	2	21.75	21.25	-1	680	-0.15%
2024/01/02	0	0.00	18	21.70	21.35	-18	672	-2.68%
2023/12/29	0	0.00	8	21.23	20.95	-8	657	-1.22%
2023/12/27	0.1	20.65	0	0.00	20.65	0.1	638	0.01%
2023/12/25	0	0.00	22	21.34	21.00	-22	630	-3.49%
2023/12/12	0	0.00	1	20.50	20.30	-1	580	-0.17%
2023/12/11	0.2	20.88	6	21.45	20.80	-5.8	572	-1.01%
2023/12/05	3	20.60	0	0.00	20.65	3	540	0.56%
2023/12/04	0	20.75	0	0.00	20.70	0	531	0.01%
2023/12/01	20	20.19	1	20.35	20.45	19	524	3.62%
2023/11/30	0.1	20.99	1	20.85	20.75	-0.9	505	-0.18%
2023/11/29	52	21.79	11	22.23	21.80	41	484	8.47%
2023/11/28	4	21.63	15	21.83	21.85	-11	460	-2.39%
2023/11/27	1	20.90	1	20.85	21.30	0	418	0.00%
2023/11/24	44	21.39	0	0.00	20.55	44	365	12.05%
2023/11/23	1	20.10	1	20.85	20.90	0	246	0.00%
2023/11/15	0	0.00	1	19.25	19.10	-1	148	-0.67%
2023/11/14	0	0.00	6	19.10	19.20	-6	124	-4.81%
2023/10/18	0	17.65	0	0.00	16.70	0	120	0.00%
2023/08/14	0	0.00	1	15.85	15.75	-1	252	-0.40%
2023/08/04	1	16.70	0	0.00	16.75	1	251	0.40%
2023/07/26	0	0.00	0.1	18.45	17.85	-0.1	269	-0.04%
2023/07/21	0.1	18.75	0	0.00	18.50	0.1	268	0.04%
2023/07/18	1	18.15	0	0.00	18.10	1	273	0.37%
2023/07/17	0	0.00	0.1	18.30	18.35	-0.1	282	-0.03%
2023/07/14	0	0.00	0	18.35	18.25	0	291	0.00%
2023/07/13	0.1	18.19	0	0.00	18.15	0.1	299	0.03%
2023/07/03	0	0.00	1	18.90	18.55	-1	624	-0.16%
2023/06/29	2	19.25	1	19.65	18.65	1	625	0.16%
2023/06/16	0	0.00	1	18.25	18.10	-1	614	-0.16%
2023/06/15	1	18.15	1	18.10	18.05	0	618	0.00%
2023/06/06	1	18.50	0	0.00	18.50	1	716	0.14%
2023/06/05	0	0.00	1	18.90	18.85	-1	715	-0.14%
2023/06/01	0	0.00	2	18.25	18.25	-2	707	-0.28%
2023/05/29	2	18.00	1	18.15	18.15	1	858	0.12%
2023/05/26	1	18.00	0	0.00	18.00	1	860	0.12%
2023/05/23	1	18.80	0	0.00	18.55	1	868	0.12%
2023/05/16	0	0.00	1	17.70	17.80	-1	868	-0.12%
2023/05/15	1	17.55	0	0.00	17.60	1	871	0.11%
2023/05/11	4	17.55	0	0.00	17.40	4	871	0.46%
2023/05/09	0	0.00	2	17.95	17.90	-2	868	-0.23%
2023/05/08	1	18.10	1	18.40	18.10	0	865	0.00%
2023/05/05	1	18.15	0	0.00	18.05	1	863	0.12%
2023/04/27	1	18.05	1	18.25	18.15	0	856	0.00%
2023/04/25	1	18.10	2	18.28	18.20	-1	861	-0.12%
2023/04/21	1	18.55	5	18.51	18.30	-4	857	-0.47%
2023/04/18	0	0.00	1	19.40	19.15	-1	851	-0.12%
2023/04/17	5	19.78	0	0.00	19.25	5	844	0.59%
2023/04/12	0	19.65	1	19.10	19.45	-1	825	-0.12%
2023/04/11	4	19.95	0	0.00	19.65	4	872	0.46%
2023/04/07	3	18.78	3	18.53	19.00	0	807	0.00%
2023/04/06	1	17.15	0	0.00	17.30	1	864	0.12%
2023/03/30	0	0.00	1	17.45	17.35	-1	892	-0.11%
2023/03/29	1	17.30	0	0.00	17.25	1	886	0.11%
2023/03/28	1	17.25	1	17.25	17.50	0	885	0.00%
2023/03/24	1	17.90	1	18.00	17.70	0	880	0.00%
2023/03/22	1	17.50	2	17.63	17.50	-1	866	-0.12%
2023/03/21	2	17.38	2	17.65	17.35	0	859	0.00%
2023/03/20	1	17.20	0	0.00	17.20	1	854	0.12%
2023/03/16	0	0.00	1	17.20	17.00	-1	833	-0.12%
2023/03/15	1	17.10	0	0.00	17.10	1	830	0.12%
2023/03/14	0	0.00	1	17.25	17.00	-1	827	-0.12%
2023/03/13	1	17.10	1	17.15	17.00	0	825	0.00%
2023/03/10	1	17.60	0	0.00	17.50	1	810	0.12%
2023/03/03	0	0.00	4	17.50	17.45	-4	730	-0.55%
2023/03/02	4	18.25	0	0.00	18.00	4	708	0.56%
2023/01/13	1	16.05	1	15.85	15.80	0	680	0.00%
2023/01/10	0	0.00	1	15.80	15.75	-1	668	-0.15%
2023/01/09	1	15.90	0	0.00	15.85	1	666	0.15%
2023/01/04	0	0.00	2	16.10	15.65	-2	643	-0.31%
2022/12/30	2	16.00	0	0.00	16.10	2	628	0.32%
2022/12/27	0	0.00	23	17.10	17.15	-23	490	-4.69%
2022/12/26	23	18.37	27	17.96	18.45	-4	419	-0.95%
2022/12/23	0	0.00	2	15.78	16.80	-2	297	-0.67%
2022/11/14	0	0.00	3	15.57	15.55	-3	400	-0.75%
2022/11/11	2	16.40	0	0.00	15.75	2	398	0.50%
2022/11/09	1	16.80	0	0.00	16.65	1	418	0.24%
2022/11/08	4	17.15	0	0.00	16.80	4	418	0.96%
2022/11/07	0	0.00	9	17.25	17.15	-9	410	-2.19%
2022/11/02	9	16.15	0	0.00	16.20	9	385	2.34%
2022/10/12	0	0.00	1	14.00	13.95	-1	332	-0.30%
2022/10/04	0	0.00	1	14.70	14.70	-1	350	-0.29%
2022/09/19	2	16.45	0	0.00	16.40	2	416	0.48%
2022/09/16	1	16.65	0	0.00	16.60	1	419	0.24%
2022/09/14	2	16.70	0	0.00	16.80	2	432	0.46%
2022/08/31	4	17.11	1	17.10	17.10	3	497	0.60%
2022/08/29	17	16.76	0	0.00	16.75	17	513	3.31%
2022/07/06	1	17.35	1	17.35	17.05	0	3,702	0.00%
2022/06/20	0	18.56	0	0.00	17.75	0	3,617	0.00%
2022/06/15	1	19.90	0	0.00	19.80	1	3,583	0.03%
2022/06/10	2	21.55	0	0.00	21.55	2	3,545	0.06%
2022/06/01	0	0.00	2	22.58	22.35	-2	3,444	-0.06%
2022/05/31	1	23.90	6	23.56	23.05	-5	3,415	-0.15%
2022/05/30	0	0.00	1	23.60	23.55	-1	3,401	-0.03%
2022/05/26	0	0.00	1	23.90	24.30	-1	3,346	-0.03%
2022/05/25	1	24.30	0	0.00	24.30	1	3,299	0.03%
2022/05/23	0	22.85	0	0.00	22.90	0	3,108	0.00%
2022/05/20	0	24.00	1	23.50	23.50	-1	3,061	-0.03%
2022/05/19	0	24.50	3	24.80	24.35	-3	3,006	-0.10%
2022/05/17	3	24.52	3	24.67	24.30	0	2,744	0.00%
2022/05/16	1	23.20	13	22.93	22.90	-12	2,547	-0.47%
2022/05/13	15	24.33	3	23.62	22.85	12	2,480	0.48%
2022/05/12	127	25.16	120	25.79	25.00	7	2,321	0.30%	大買/大賣/
2022/05/11	12	24.42	31	24.98	25.15	-19	1,830	-1.04%
2022/05/10	82	24.61	70	25.83	22.90	12	1,611	0.74%
2022/05/09	8	24.94	20	25.22	25.30	-12	1,343	-0.89%
2022/05/06	22	22.91	1	22.25	23.00	21	1,198	1.75%
2022/05/05	1	21.40	0	0.00	20.95	1	1,088	0.09%
2022/05/04	0	0.00	1	20.15	20.10	-1	1,045	-0.10%
2022/05/03	0	0.00	20	21.55	21.25	-20	1,038	-1.93%
2022/04/29	0	0.00	31	21.45	21.35	-31	1,034	-3.00%
2022/04/28	3	22.15	42	21.99	21.90	-39	1,025	-3.80%
2022/04/27	49	21.04	0	0.00	21.10	49	1,007	4.86%
2022/04/26	0	0.00	25	20.69	20.30	-25	991	-2.52%
2022/04/25	23	22.22	5	22.05	21.25	18	974	1.85%
2022/04/22	45	23.68	4	24.68	23.60	41	950	4.31%
2022/04/20	0	0.00	2	25.90	25.90	-2	901	-0.22%
2022/04/19	5	26.95	7	25.93	25.55	-2	865	-0.23%
2022/04/18	19	25.64	7	26.29	26.75	12	707	1.70%
2022/04/15	1	24.35	1	24.35	24.35	0	491	0.00%
2022/04/14	1	20.95	3	21.32	22.15	-2	345	-0.58%
2022/04/13	5	20.50	33	20.62	20.15	-28	263	-10.62%
2022/04/12	34	20.33	2	19.80	20.70	32	198	16.13%
2022/04/11	0	0.00	4	18.85	18.85	-4	97	-4.10%
2022/04/08	3	16.80	0	0.00	17.15	3	72	4.12%
2022/04/06	4	17.16	0	0.00	17.10	4	72	5.55%
2022/02/15	0	0.00	1	16.40	16.50	-1	107	-0.93%
2022/01/25	0	0.00	1	16.60	16.50	-1	109	-0.91%
2021/05/24	0	0.00	1	19.30	19.30	-1	144	-0.69%
2021/05/11	0	0.00	5	20.15	19.60	-5	146	-3.41%
2021/05/05	1	22.90	0	0.00	23.00	1	129	0.77%
2021/05/03	0	0.00	1	22.85	22.70	-1	124	-0.80%
2021/04/21	1	22.40	1	22.45	23.00	0	118	0.00%
2021/04/14	1	21.55	0	0.00	21.65	1	117	0.85%
2021/03/26	1	22.25	0	0.00	22.25	1	135	0.74%
2021/02/23	0	0.00	6	21.55	21.70	-6	123	-4.85%
2021/02/22	6	22.04	0	0.00	21.70	6	122	4.89%
2021/01/29	3	20.90	0	0.00	20.80	3	126	2.37%
2021/01/20	1	21.15	0	0.00	20.65	1	133	0.75%
2020/08/21	0	0.00	1	20.00	20.10	-1	69	-1.43%
2019/06/05	0	0.00	1	26.35	26.30	-1	133	-0.75%
2019/05/23	0	0.00	2	26.85	26.90	-2	144	-1.38%
2019/05/21	2	27.55	1	27.25	27.20	1	147	0.68%
2019/05/20	1	27.75	0	0.00	27.55	1	148	0.67%
2019/02/20	1	28.40	0	0.00	28.50	1	269	0.37%
2019/01/09	0	0.00	2	28.05	27.75	-2	281	-0.71%
2019/01/07	0	0.00	3	29.25	29.25	-3	286	-1.05%
2019/01/04	3	26.60	0	0.00	26.60	3	282	1.06%
2018/10/31	2	25.00	0	0.00	25.10	2	455	0.44%
2018/10/12	0	0.00	5	26.75	31.55	-5	324	-1.54%
2018/10/09	0	0.00	5	32.00	31.85	-5	303	-1.65%
2018/10/08	10	33.45	0	0.00	35.35	10	282	3.54%
2018/09/21	0	0.00	1	22.50	22.65	-1	83	-1.20%