台康生技 (6589)-元大-鳳中券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
64.5
漲跌
▲2.8
漲幅
+4.54%
成交量
801張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	1	62.50	62.40	-1	332	-0.30%
2025/05/05	5	62.10	0	0.00	61.70	5	368	1.36%
2025/05/02	5	63.40	0	0.00	63.40	5	372	1.34%
2025/04/24	0	0.00	4	61.30	61.50	-4	424	-0.94%
2025/04/23	4	61.90	0	0.00	62.00	4	430	0.93%
2025/04/11	1	58.00	0	0.00	60.50	1	500	0.20%
2025/04/09	0	0.00	1	53.90	52.70	-1	502	-0.20%
2025/04/08	1	58.60	0	0.00	58.50	1	489	0.21%
2025/03/31	0	0.00	1	69.80	69.80	-1	492	-0.20%
2025/03/24	0	0.00	1	77.80	76.70	-1	546	-0.18%
2025/02/26	1	79.40	0	0.00	79.50	1	1,061	0.09%
2025/02/25	0	0.00	0	80.50	80.10	0	1,064	0.00%
2025/02/24	0	0.00	0	81.70	81.70	0	1,066	0.00%
2025/02/20	1	81.60	0	0.00	81.30	1	1,069	0.09%
2025/02/19	0	0.00	1	82.90	82.30	-1	1,073	-0.09%
2025/02/17	1	81.40	0	0.00	81.80	1	1,079	0.09%
2025/02/14	0	0.00	1	81.90	81.90	-1	1,080	-0.09%
2025/02/12	1	81.40	1	83.70	80.70	0	1,093	0.00%
2025/02/11	1	80.40	0	0.00	83.80	1	1,090	0.09%
2025/01/22	0	0.00	1	77.30	80.50	-1	1,237	-0.08%
2025/01/21	1	76.50	0	0.00	76.30	1	1,231	0.08%
2025/01/09	1	74.31	2	75.45	75.80	-1	1,203	-0.08%
2025/01/06	1	73.10	4	73.55	74.00	-3	1,188	-0.25%
2025/01/03	0	0.00	2	72.65	72.80	-2	1,176	-0.17%
2024/12/30	1	70.70	0	0.00	71.50	1	1,164	0.09%
2024/12/24	0	0.00	3	70.80	70.90	-3	1,205	-0.25%
2024/12/19	1	73.00	0	73.30	73.10	1	1,252	0.08%
2024/12/18	0	0.00	1	74.20	74.50	-1	1,255	-0.08%
2024/12/17	4	73.80	0	0.00	74.60	4	1,244	0.32%
2024/12/13	1.2	71.64	2	72.25	68.00	-0.8	1,186	-0.06%
2024/12/12	2.4	73.92	0	0.00	73.50	2.4	1,110	0.22%
2024/12/11	1	76.10	0.4	76.70	76.60	0.6	1,045	0.06%
2024/12/09	0	0.00	3	92.80	92.10	-3	932	-0.32%
2024/12/06	5	90.36	0	90.90	90.20	5	914	0.55%
2024/12/02	0	94.40	0	0.00	93.30	0	876	0.00%
2024/11/28	0	91.50	3.1	91.94	92.10	-3.1	812	-0.38%
2024/11/27	0	0.00	1	91.50	91.10	-1	797	-0.13%
2024/11/25	1	88.30	0	0.00	88.20	1	748	0.13%
2024/11/21	0	89.60	0	0.00	89.80	0	741	0.00%
2024/11/13	0	0.00	0.1	89.50	89.50	-0.1	736	-0.01%
2024/11/05	0	0.00	5	93.58	94.10	-5	691	-0.72%
2024/10/29	0	0.00	2.1	92.73	91.60	-2.1	635	-0.33%
2024/10/28	1	89.10	0	0.00	89.50	1	593	0.17%
2024/10/25	1	89.20	0	0.00	89.10	1	594	0.17%
2024/10/23	1	88.10	0	0.00	88.00	1	568	0.18%
2024/10/18	1	84.10	0	0.00	84.00	1	596	0.17%
2024/10/15	1	84.60	0.2	84.40	85.00	0.9	648	0.13%
2024/09/26	1	89.10	0	0.00	86.20	1	861	0.12%
2024/09/24	1	91.60	0	0.00	91.50	1	937	0.11%
2024/09/23	3.2	93.40	0	0.00	94.00	3.2	937	0.34%
2024/09/19	0	0.00	1	88.00	87.90	-1	962	-0.10%
2024/09/18	2	88.10	0	0.00	88.80	2	962	0.21%
2024/09/13	1	83.40	0	0.00	83.00	1	981	0.10%
2024/09/11	0	0.00	1	82.90	83.10	-1	1,008	-0.10%
2024/09/03	0	0.00	6	84.80	84.60	-6	1,203	-0.50%
2024/09/02	0	0.00	0.1	85.50	85.10	-0.1	1,212	-0.01%
2024/08/30	0	0.00	0.1	84.82	85.90	-0.1	1,216	-0.01%
2024/08/27	0	0.00	0.1	84.70	85.00	-0.1	1,223	-0.01%
2024/08/26	0	0.00	1.1	84.77	84.40	-1.1	1,226	-0.09%
2024/08/21	0	0.00	0.1	85.50	85.50	-0.1	1,229	-0.01%
2024/08/14	0	0.00	5.1	81.80	82.50	-5.1	1,220	-0.42%
2024/08/12	0	0.00	0.3	81.94	81.10	-0.3	1,228	-0.03%
2024/08/09	3	81.07	0	0.00	80.70	3	1,227	0.24%
2024/08/08	0	0.00	1	82.10	81.50	-1	1,225	-0.08%
2024/08/07	4	80.90	0	0.00	81.10	4	1,219	0.33%
2024/08/06	2	77.30	0	0.00	78.10	2	1,213	0.16%
2024/08/05	1	77.20	0	0.00	77.30	1	1,200	0.08%
2024/08/01	0	0.00	1	89.00	89.00	-1	1,169	-0.09%
2024/07/29	1	87.50	0	0.00	85.90	1	1,154	0.09%
2024/07/22	1	89.00	1	89.10	89.00	0	1,144	0.00%
2024/07/19	1	90.80	0	0.00	90.50	1	1,131	0.09%
2024/07/17	0	94.30	0	0.00	94.30	0	1,101	0.00%
2024/07/11	1	91.40	2	91.15	90.50	-1	1,063	-0.09%
2024/07/10	3	92.00	3	91.83	92.40	0	1,072	0.00%
2024/07/09	1	90.70	2	91.40	91.30	-1	1,084	-0.09%
2024/07/08	5	93.82	12	93.52	93.40	-7	1,066	-0.66%
2024/07/04	1	93.90	0	0.00	93.90	1	1,040	0.10%
2024/07/03	0	95.60	2.5	95.50	94.90	-2.5	1,022	-0.24%
2024/07/02	2	98.20	1	97.20	97.10	1	991	0.10%
2024/07/01	2.5	95.32	0.2	96.20	96.50	2.3	891	0.26%
2024/06/26	4	90.78	3	91.37	90.60	1	756	0.13%
2024/06/25	0	0.00	5	85.38	85.60	-5	691	-0.72%
2024/06/18	1	86.70	0	0.00	85.10	1	650	0.15%
2024/06/17	0	0.00	2	85.20	85.00	-2	650	-0.31%
2024/06/12	2	86.20	18	83.80	84.50	-16	622	-2.57%
2024/06/11	0.1	86.30	0.2	85.22	86.30	-0.1	542	-0.02%
2024/06/06	3	79.13	0	0.00	78.30	3	491	0.61%
2024/05/31	0	0.00	1	79.50	80.30	-1	527	-0.19%
2024/05/30	0	79.60	0	0.00	79.10	0	530	0.01%
2024/05/17	0	0.00	1	82.40	83.10	-1	558	-0.18%
2024/05/15	1	81.00	0	0.00	80.90	1	560	0.18%