加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.40%
  • 成交量
    11張
  • 產業
    上市 通信網路類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鋐寶科技 (6674)籌碼相關－元大-鳳中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中 券商分點個股進出

元大-鳳中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18425.15425.1124.750200.00%
2024/04/17425.19425.1024.850210.00%
2024/04/16425.03324.8824.651214.72%
2024/04/12625.47525.3525.301214.64%
2024/04/10125.70125.7025.700210.00%
2024/04/09226.00225.8525.750210.00%
2024/04/08126.15126.1526.150220.00%
2024/04/03226.08126.5026.501234.33%
2024/04/02425.23525.6025.65-123-4.23%
2024/04/01125.3000.0025.301224.52%
2024/03/29425.44525.5125.95-122-4.51%
2024/03/28624.872125.6425.70-1521-68.81%
2024/03/27723.26723.1923.600210.00%
2024/03/26423.38423.2423.100200.00%
2024/03/25223.30123.4023.401204.87%
2024/03/22223.28223.2823.100200.00%
2024/03/21122.95122.9522.950200.00%
2024/03/20123.45223.5522.90-120-4.91%
2024/03/19123.50123.5023.500200.00%
2024/03/18123.95123.7023.300200.00%
2024/03/14224.43124.3524.351204.97%
2024/03/13324.78224.7524.851195.02%
2024/03/12125.35125.3525.200200.00%
2024/03/11225.40225.4025.050200.00%
2024/03/08126.45126.4525.850190.00%
2024/03/07326.07326.0725.700200.00%
2024/03/06626.15326.0326.2531915.06%
2024/03/05426.14326.0726.051195.03%
2024/03/04326.15425.9926.05-119-5.08%
2024/03/01826.38826.3426.300190.00%
2024/02/29525.37525.3726.100180.00%
2024/02/26225.63225.6325.100160.00%
2024/02/23126.00125.9025.750160.00%
2024/02/221026.191026.1526.050160.00%
2024/02/21226.63226.5326.600150.00%
2024/02/20627.05627.0226.950140.00%
2024/02/19226.93226.8826.900140.00%
2024/02/16227.18227.1826.900130.00%
2024/02/15727.27627.2827.501137.21%
2024/02/05527.38627.3727.40-113-7.62%
2024/02/02327.27427.0427.30-112-7.90%
2024/02/01627.28827.2627.30-212-15.94%
2024/01/31627.14427.2127.1021216.19%
2024/01/30227.28126.8527.301128.11%
2024/01/29427.35427.2327.200120.00%
2024/01/26427.10527.1127.00-112-8.15%
2024/01/25727.20727.1727.050120.00%
2024/01/24326.92426.9126.90-111-8.39%
2024/01/22126.90126.9026.800110.00%
2024/01/19226.88226.8826.850110.00%
2024/01/18226.8000.0026.8021216.64%
2024/01/17326.88226.9826.701137.38%
2024/01/16426.88426.8826.450130.00%
2024/01/15527.01427.0526.501127.98%
2024/01/12227.28227.2827.150120.00%
2024/01/11327.13327.0727.100120.00%
2024/01/10527.28527.2827.150130.00%
2024/01/09327.37327.3726.950120.00%
2024/01/08427.581127.3527.05-712-55.56%
2024/01/05327.13327.0527.150120.00%
2024/01/04227.10127.1527.101128.08%
2024/01/03427.30427.3027.100120.00%
2024/01/02827.26527.2327.8531224.52%
2023/12/29927.481627.4327.40-712-57.77%
2023/12/281027.121027.0827.300110.00%
2023/12/27426.40626.4126.65-210-18.63%
2023/12/26126.25126.2526.100100.00%
2023/12/25226.08526.0326.10-310-28.94%
2023/12/21526.03526.0126.000100.00%
2023/12/19426.15326.1726.101109.16%
2023/12/15125.85226.1526.30-110-9.13%
2023/12/14226.10226.1025.600100.00%
2023/12/13126.30126.3026.050100.00%
2023/12/12126.25126.2526.250100.00%
2023/12/11226.45226.4526.400100.00%
2023/12/08326.43326.2726.300100.00%
2023/12/07126.35126.3526.35090.00%
2023/12/06326.55326.5526.300100.00%
2023/12/05126.65126.6526.650100.00%
2023/12/04626.53626.4326.650100.00%
2023/12/01126.35126.3526.500100.00%
2023/11/30226.28126.3526.201109.43%
2023/11/29326.38326.3526.200100.00%
2023/11/28126.45126.4526.200100.00%
2023/11/27626.49326.4826.7531029.27%
2023/11/24126.45126.4526.450100.00%
2023/11/22126.55126.5526.550100.00%
2023/11/21226.58526.7726.80-310-27.87%
2023/11/20126.60126.2526.600100.00%
2023/11/17126.65126.6526.650100.00%
2023/11/16326.38126.2526.5021018.58%
2023/11/15226.70226.7026.400100.00%
2023/11/14226.43226.3826.550100.00%
2023/11/13426.18426.1826.200100.00%
2023/11/10126.20126.2026.200100.00%
2023/11/07126.4000.0026.401109.54%
2023/11/06226.65226.6526.400100.00%
2023/11/03126.60126.6026.700100.00%
2023/11/02126.65126.6526.350100.00%
2023/11/01326.88326.8826.550100.00%
2023/10/31327.13327.0727.000100.00%
2023/10/30226.73426.7426.70-210-18.49%
2023/10/27126.5000.0026.551109.29%
2023/10/26226.60226.6026.550100.00%
2023/10/25327.02327.0226.450100.00%
2023/10/24626.81626.7226.950100.00%
2023/10/23126.75126.7526.75090.00%
2023/10/19227.05227.0527.10090.00%
2023/10/18226.95227.2527.200100.00%
2023/10/17327.03326.9726.950100.00%
2023/10/13227.05127.0527.051910.40%
2023/10/11127.0500.0027.001109.27%
2023/10/06427.21127.7527.0031028.21%
2023/10/05227.03127.1527.151109.15%
2023/10/04326.95126.9526.9521117.99%
2023/10/03327.23327.2326.700110.00%
2023/10/02427.50327.3227.251118.56%
2023/09/28127.75127.7527.750110.00%
2023/09/26327.48327.0527.550130.00%
2023/09/25127.75127.7527.750130.00%
2023/09/22127.1000.0027.101146.99%
2023/09/21426.79626.8327.10-214-14.04%
2023/09/20126.60126.6026.450130.00%
2023/09/19426.58326.4526.551147.08%
2023/09/18227.08227.0826.750150.00%
2023/09/15327.00326.9227.050160.00%
2023/09/14126.95126.9526.850160.00%
2023/09/13326.83226.9026.851165.89%
2023/09/12127.55127.5526.300170.00%
2023/09/11327.28227.4026.701175.67%
2023/09/08127.05127.0527.050170.00%
2023/09/0700.00127.1527.15-117-5.64%
2023/09/06727.61627.6327.301175.56%
2023/09/05326.63426.7527.05-117-5.74%
2023/09/04126.70126.7026.750170.00%
2023/09/01326.65226.6826.501175.62%
2023/08/31126.95126.9526.600180.00%
2023/08/30427.03426.9526.950180.00%
2023/08/28126.90126.9026.900180.00%
2023/08/25326.35226.5026.301195.09%
2023/08/24226.53126.9526.901204.99%
2023/08/23326.48226.5026.101205.00%
2023/08/22326.98326.9826.750200.00%
2023/08/21227.10127.3527.351204.99%
2023/08/18227.88227.7827.750200.00%
2023/08/17327.80227.8027.851204.77%
2023/08/16128.00128.0028.000200.00%
2023/08/15128.15128.1528.150210.00%
2023/08/14128.05128.0528.000210.00%
2023/08/11128.20128.2028.200210.00%
2023/08/10328.00428.0328.10-121-4.56%
2023/08/08228.20128.1028.151224.52%
2023/08/07228.35228.3528.300220.00%
2023/08/04328.28128.2028.252228.92%
2023/08/02428.26528.1528.30-122-4.45%
2023/08/01228.48328.4828.45-122-4.46%
2023/07/31228.35228.4028.250220.00%
2023/07/28128.25128.2528.250220.00%
2023/07/27628.31728.1228.30-122-4.39%
2023/07/25128.75128.7528.500230.00%
2023/07/241228.55528.5128.7072527.56%
2023/07/21328.60128.7528.752257.70%
2023/07/20128.70128.7028.650260.00%
2023/07/19628.72628.7128.550260.00%
2023/07/181228.93328.8529.0092534.82%
2023/07/17229.20229.2029.050250.00%
2023/07/14428.91228.8329.002257.81%
2023/07/131428.911328.8628.551253.91%
2023/07/12129.2000.0029.201244.02%
2023/07/11129.0000.0029.151253.97%
2023/07/10629.03229.1028.9542416.09%
2023/07/07829.07829.1129.200240.00%
2023/07/06329.10429.1129.00-124-4.14%
2023/07/05529.38629.2029.35-124-4.12%
2023/07/041029.111028.9029.300240.00%
2023/07/03728.961428.8029.10-723-29.96%
2023/06/30929.071128.9928.80-223-8.64%
2023/06/29329.12129.1529.102228.89%
2023/06/28228.93128.9528.951224.51%
2023/06/27128.85128.8528.800220.00%
2023/06/261128.871128.8228.650220.00%
2023/06/211428.821228.8129.152228.90%
2023/06/201329.101329.0429.050220.00%
2023/06/19228.90328.5328.50-123-4.34%
2023/06/16728.82528.6128.902238.60%
2023/06/15728.64728.5128.750240.00%
2023/06/14228.80228.8028.400230.00%
2023/06/13128.90128.9028.900230.00%
2023/06/12528.57528.4328.850230.00%
2023/06/09628.65428.6128.852238.44%
2023/06/08228.80128.9528.601234.19%
2023/06/07128.75128.7528.500240.00%
2023/06/06428.85328.8028.901234.17%
2023/06/051028.841028.7728.950230.00%
2023/06/02628.78628.7528.850230.00%
2023/05/31128.70328.7329.40-223-8.64%
2023/05/30128.60128.6029.350220.00%
2023/05/26128.85128.8528.850220.00%
2023/05/2400.00128.2528.30-122-4.36%
2023/05/18128.05128.0528.050230.00%
2023/05/15227.68227.4027.850220.00%
2023/05/11127.70127.7027.700220.00%
2023/05/1000.00127.6527.65-122-4.43%
2023/05/05128.1500.0027.601224.47%
2023/05/02327.70327.6827.500220.00%
2023/04/27127.15127.0027.900220.00%
2023/04/26127.55127.5528.350200.00%
2023/04/25527.64527.5928.100190.00%
2023/04/14228.33128.4528.101214.63%
2023/04/13428.64128.3028.2532113.78%
2023/04/12528.55128.7528.7542118.48%
2023/04/11228.45128.5028.351224.55%
2023/04/10228.30128.4028.401224.51%
2023/04/07628.28328.3328.1532213.46%
2023/04/06228.78229.0528.850220.00%
2023/03/30227.95128.0528.601224.48%
2023/03/29127.80227.8027.80-122-4.54%
2023/03/28127.85127.8527.850220.00%
2023/03/24227.65127.5527.801234.33%
2023/03/23227.45127.4527.451224.35%
2023/03/22627.28627.1027.450220.00%
2023/03/21226.50226.5026.550210.00%
2023/03/20126.30126.3026.400200.00%
2023/03/17426.26426.2526.150190.00%
2023/03/16626.63426.6426.6021910.38%
2023/03/15127.75127.7526.900190.00%
2023/03/13127.90127.9027.900190.00%
2023/03/10927.74727.4627.8021910.27%
2023/03/09128.20328.1328.20-219-10.48%
2023/03/07128.05128.0528.050180.00%
2023/03/061227.58627.7127.7561832.06%
2023/03/03327.65227.6527.651185.50%
2023/03/02127.55227.5527.55-118-5.54%
2023/03/01327.3500.0027.4531816.65%
2023/02/24227.28227.2827.350180.00%
2023/02/23926.83926.7427.250180.00%
2023/02/21127.0500.0027.051175.79%
2023/02/20126.85226.9026.85-117-5.80%
2023/02/16326.43326.2526.550170.00%
2023/02/15326.20226.3526.551165.91%
2023/02/13425.94125.8526.1031618.48%
2023/02/10225.6000.0025.7521612.13%
2023/02/08126.25126.2526.000160.00%
2023/02/06126.15126.1526.150160.00%
2023/02/03725.96725.9926.000160.00%
2023/02/02125.25125.7525.650160.00%
2023/01/31125.2500.0025.251166.08%
2023/01/30424.95725.0425.05-316-18.07%
2023/01/17224.48124.2524.751166.17%
2023/01/16325.28325.2324.850160.00%
2023/01/11126.10126.0526.200160.00%
2023/01/10226.0000.0026.0021513.04%
2023/01/06626.25926.1226.50-315-19.63%
2023/01/04126.45126.4526.100140.00%
2023/01/03126.35226.1526.30-114-7.03%
2022/12/29125.85125.7525.700140.00%
2022/12/27325.3000.0025.4531321.90%
2022/12/26225.4000.0025.4521413.86%
2022/12/23125.65325.4525.40-214-13.81%
2022/12/22224.85224.7324.800140.00%
2022/12/21324.78125.1025.1021413.50%
2022/12/20125.05125.0524.700140.00%
2022/12/1900.00125.1524.95-114-6.76%
2022/12/16424.81424.8024.950140.00%
2022/12/15124.75124.7524.750140.00%
2022/12/14224.28224.4824.550140.00%
2022/12/12123.7000.0023.701147.08%
2022/12/09223.80223.6023.700140.00%
2022/12/07223.3500.0023.5021314.49%
2022/12/06123.45123.4523.100130.00%
2022/12/02222.6000.0022.6021315.27%
2022/12/01222.70122.7522.651137.63%
2022/11/30122.55122.5522.550130.00%
2022/11/29222.58222.5822.550120.00%
2022/11/25122.40122.4022.400130.00%
2022/11/24122.45222.3522.50-113-7.30%
2022/11/21222.43222.4322.150130.00%
2022/11/15222.33222.3322.300130.00%
2022/11/14122.15122.1522.200130.00%
2022/11/11222.33222.3322.200130.00%
2022/11/07422.03421.6422.200130.00%
2022/11/04521.99521.9521.900130.00%
2022/11/03221.38121.4521.401137.52%
2022/11/02121.30121.3021.300130.00%
2022/11/01221.55121.6521.451137.26%
2022/10/31221.4000.0021.4021414.23%
2022/10/28321.3000.0021.3031321.69%
2022/10/27421.64221.8021.7521314.63%
2022/10/24322.27122.7522.2021314.83%
2022/10/21122.70122.7022.050130.00%
2022/10/17622.78522.7022.801137.26%
2022/10/13422.96323.0722.651137.24%
2022/10/12524.02124.0523.6541328.74%
2022/10/07224.75224.7524.750130.00%
2022/10/06224.4500.0024.4521315.04%
2022/10/05223.50223.5024.300130.00%
2022/10/04124.00124.0023.700130.00%
2022/10/03823.12223.4023.2561344.67%
2022/09/30323.78323.7223.600130.00%
2022/09/28224.28224.2824.250130.00%
2022/09/27425.49325.1725.451127.77%
2022/09/20125.6000.0026.051137.47%
2022/09/13127.55127.5527.300130.00%
2022/09/07127.0500.0027.051146.84%
2022/09/06526.96326.8827.0021413.71%
2022/09/05227.08227.0027.200140.00%
2022/09/011127.24927.2727.3021413.73%
2022/08/31427.48427.4127.550140.00%
2022/08/30827.18326.9827.3051435.34%
2022/08/22227.63227.6327.300140.00%
2022/08/18127.65227.6327.60-114-6.80%
2022/08/17227.75127.9027.451146.78%
2022/08/1500.00127.4527.45-114-6.75%
2022/08/1200.00226.9027.10-214-13.57%
2022/08/11426.8900.0026.8541426.79%
2022/08/10326.6000.0026.9031420.20%
2022/08/05126.40226.4326.20-114-6.94%
2022/08/04125.75125.7525.600140.00%
2022/08/03626.281126.2626.35-514-35.21%
2022/08/02226.78226.7826.700130.00%
2022/08/01426.71426.6626.600130.00%
2022/07/28626.931426.9126.30-813-57.49%
2022/07/26126.95326.8327.40-214-13.64%
2022/07/25127.30127.3027.300150.00%
2022/07/20527.65427.7027.801156.62%
2022/07/18527.53327.4027.5521512.79%
2022/07/15227.65327.6327.50-116-6.24%
2022/07/14227.78127.9027.451166.19%
2022/07/13227.90227.9027.900150.00%
2022/07/12227.70227.6027.800150.00%
2022/07/11127.9000.0027.901156.29%
2022/07/08127.9500.0027.951166.25%
2022/07/07627.79727.7627.95-116-6.21%
2022/07/06427.91127.9527.9531518.81%
2022/07/05727.74727.6927.900160.00%
2022/07/04427.86327.6327.901166.14%
2022/07/01328.10528.0327.90-216-11.92%
2022/06/29428.04327.8828.101175.70%
2022/06/28428.05328.0528.051175.76%
2022/06/27328.10328.1028.050170.00%
2022/06/2400.00128.1028.10-117-5.73%
2022/06/23127.95127.9527.950170.00%
2022/06/21328.38828.2328.25-517-29.21%
2022/06/20428.14428.1328.100160.00%
2022/06/17527.98727.8528.00-216-12.07%
2022/06/16228.13228.3028.100160.00%
2022/06/15928.10928.0628.200160.00%
2022/06/14128.40128.4027.750150.00%
2022/06/07127.8000.0027.801166.09%
2022/06/06128.40128.4028.400160.00%
2022/06/02928.131027.9928.20-117-5.71%
2022/06/01128.15128.1528.150170.00%
2022/05/31328.12227.7527.901175.67%
2022/05/30128.00128.0028.300170.00%
2022/05/26627.75127.5527.7051925.34%
2022/05/24228.0000.0028.0021910.02%
2022/05/23128.1500.0028.151204.96%
2022/05/20328.20228.3328.151204.91%
2022/05/19428.11328.1728.001204.90%
2022/05/18628.26628.2128.200200.00%
2022/05/16128.30128.3028.300200.00%
2022/05/13527.90527.7628.100210.00%
2022/05/11128.25128.2528.250210.00%
2022/05/10428.40228.7028.102219.24%
2022/05/09328.95228.9528.951214.56%
2022/05/06129.05129.0529.050220.00%
2022/05/05329.15328.9329.100220.00%
2022/05/04129.35129.3529.200230.00%
2022/05/03229.25129.3529.351234.28%
2022/04/29129.70329.7029.70-223-8.57%
2022/04/2800.00229.2029.35-222-8.96%
2022/04/27228.63228.6328.600210.00%
2022/04/21228.83328.8028.85-121-4.61%
2022/04/20227.95228.0328.200210.00%
2022/04/19127.5500.0027.451234.32%
2022/04/14128.50128.5027.900250.00%
2022/04/1200.00227.2327.30-230-6.62%
2022/04/11427.0800.0026.9043012.98%
2022/04/08428.08527.9127.05-130-3.23%
2022/04/07128.75128.7527.800300.00%
2022/04/06428.86129.0528.503309.97%
2022/04/01629.49929.4029.00-330-9.94%
2022/03/29330.2800.0030.3032910.30%
2022/03/28430.56430.5630.400280.00%
2022/03/25630.41330.2830.3532910.34%
2022/03/23130.8000.0030.601293.41%
2022/03/16530.03529.9629.900320.00%
2022/03/15129.85129.8529.800330.00%
2022/03/14929.91130.1530.1083323.92%
2022/03/10530.06429.9829.951333.01%
2022/03/08729.59729.5729.250340.00%
2022/03/07530.45630.4829.80-133-2.95%
2022/03/04731.021031.1130.75-333-9.01%
2022/02/25330.17630.3830.60-332-9.22%
2022/02/24429.35929.0529.25-531-15.65%
2022/02/18130.10130.1030.100340.00%
2022/02/10131.25131.2530.800340.00%
2022/02/08730.84530.9130.802345.81%
2022/01/26929.98130.3030.0083423.53%
2022/01/25630.76330.7530.253348.67%
2022/01/24931.16231.2031.0073718.54%
2022/01/21232.10132.2531.951372.64%
2022/01/19231.2800.0031.202385.22%
2022/01/18431.6000.0031.6043810.42%
2022/01/17331.52131.5531.552385.22%
2022/01/14331.37132.2531.452385.25%
2022/01/13332.27132.4532.352375.30%
2022/01/12732.0800.0032.0573818.31%
2022/01/11133.201332.7732.85-1237-31.75%
2022/01/10132.45132.4532.950370.00%
2022/01/07332.3500.0032.403358.40%
2022/01/06333.02332.9032.900350.00%
2022/01/05132.7500.0033.001352.84%
2022/01/03331.53331.5831.350310.00%
2021/12/30131.30531.0031.30-431-12.90%
2021/12/29331.1800.0031.453309.81%
2021/12/27630.82230.5030.9043012.92%
2021/12/24230.9000.0030.902316.36%
2021/12/22630.91130.9030.9553115.76%
2021/12/20430.7800.0030.7043112.68%
2021/12/17531.27331.1331.352316.42%
2021/12/16131.55131.5531.400310.00%
2021/12/15231.0500.0031.352306.47%
2021/12/14330.97131.3030.852306.50%
2021/12/1300.00931.3631.50-930-29.52%
2021/12/09630.251430.0231.30-829-27.55%
2021/12/08129.85529.5330.25-428-14.16%
2021/12/07329.22328.8029.500270.00%
2021/12/0600.00129.3029.30-127-3.67%
2021/12/03129.20129.2029.200270.00%
2021/12/02329.1500.0029.0032810.66%
2021/12/01130.0000.0030.101273.70%
2021/11/26129.8000.0030.151273.67%
2021/11/25430.4600.0030.1542614.97%
2021/11/24530.6500.0030.9052618.72%
2021/11/23230.9800.0031.002267.50%
2021/11/22531.15131.0031.2042615.14%
2021/11/19530.34130.4030.9042714.57%
2021/11/18530.29130.4030.2542615.06%
2021/11/17230.0500.0030.152267.55%
2021/11/16429.9600.0029.9542515.85%
2021/11/12429.9600.0029.9542515.82%
2021/11/11229.95229.9330.050250.00%
2021/11/10329.7500.0029.6032511.98%
2021/11/091229.81129.9529.95112444.27%
2021/11/08429.7400.0029.8542416.17%
2021/11/05129.7000.0029.801244.07%
2021/11/04429.5300.0029.7042416.34%
2021/11/03229.8800.0029.852248.23%
2021/11/02129.9000.0029.901244.17%
2021/11/01729.37729.4629.700230.00%
2021/10/28129.2500.0029.251195.13%
2021/10/26229.28129.3529.201195.16%
2021/10/25229.48229.4829.200190.00%
2021/10/21129.50129.5029.500200.00%
2021/10/2000.001129.2129.45-1121-52.09%
2021/10/19129.50129.5029.300200.00%
2021/10/12227.68327.8828.00-122-4.53%
2021/10/08126.65126.6527.600210.00%
2021/10/07126.80126.8026.500220.00%
2021/10/04526.8400.0026.9552718.51%
2021/10/011627.26327.6727.25133239.65%
2021/09/23227.78227.7827.750400.00%
2021/09/17527.9000.0027.9554111.92%
2021/09/16327.70128.0027.902434.59%
2021/09/15127.90127.9027.800440.00%
2021/09/13827.9400.0028.2084617.36%
2021/09/10827.9200.0028.2084617.13%
2021/09/09128.3000.0028.201462.13%
2021/09/08427.8400.0028.204478.38%
2021/09/071427.9300.0028.20144729.54%
2021/09/06727.8100.0028.2074714.75%
2021/09/03228.0000.0028.002474.19%
2021/09/02627.6800.0027.8564812.35%
2021/09/01327.67227.5027.701482.05%
2021/08/31127.1500.0027.301492.04%
2021/08/30526.8000.0026.9054910.11%
2021/08/27126.4000.0026.401492.01%
2021/08/26126.4000.0026.651492.01%
2021/08/25226.1800.0026.202494.00%
2021/08/19526.3000.0026.805519.79%
2021/08/18626.5800.0027.0065211.37%
2021/08/17127.3000.0027.301521.89%
2021/08/13127.9000.0027.901541.83%
2021/08/12127.9000.0027.851551.80%
2021/08/11228.5000.0027.902573.50%
2021/08/09328.7700.0028.303654.55%
2021/08/06128.8500.0028.851681.45%
2021/08/05628.8300.0028.906757.94%
2021/08/04428.8500.0028.854795.06%
2021/08/03128.8500.0028.851811.23%
2021/07/29128.9000.0028.851851.17%
2021/07/27428.7600.0029.204984.07%
2021/07/26229.0500.0029.1021051.89%
2021/07/23429.1100.0029.1041073.73%
2021/07/21328.8300.0028.7031092.73%
2021/07/20729.5700.0029.4571235.67%
2021/07/19330.1200.0030.2031262.37%
2021/07/16130.2000.0030.2511290.77%
2021/07/15130.0000.0030.2511300.77%
2021/07/14329.9000.0029.9031312.29%
2021/07/13529.9600.0029.9051323.77%
2021/07/12430.6400.0030.3541332.99%
2021/07/09830.5800.0030.6581355.92%
2021/07/0600.00129.5031.40-1143-0.70%
2021/07/01628.0000.0028.0061683.56%
2021/06/30228.0000.0028.0521851.08%
2021/06/29328.0000.0028.1532241.34%
2021/06/25528.2000.0028.4053081.62%
2021/06/241028.1900.0028.20103153.17%
2021/06/231028.2000.0028.40103153.17%
2021/05/12526.2500.0026.1553141.59%
2021/05/11130.0500.0029.0513080.32%
2021/05/0700.001033.5733.70-10302-3.31%
2021/05/04238.00236.5035.8002970.00%
2021/04/22137.0000.0035.5012580.39%
2021/04/14636.741538.3035.95-9250-3.60%
2021/04/13139.7000.0038.3512420.41%
2021/04/12140.3000.0040.1512380.42%
2021/04/0800.001040.6540.50-10229-4.36%
2021/04/0700.004040.7340.00-40222-18.01%
2021/04/0600.001141.9742.25-11206-5.33%
2021/04/01142.40142.5542.2501890.00%
2021/03/31144.305744.2944.40-56150-37.15%
2021/03/3000.004640.3240.40-4695-47.99%
2021/03/29133.20936.4036.75-867-11.79%
2021/03/26133.3500.0033.451601.66%
2021/03/24233.5000.0033.402593.35%
2021/03/18332.72232.7832.601591.67%
2021/03/16332.40132.4032.402593.35%
2021/03/12232.18331.9732.15-162-1.60%
2021/03/11231.7000.0031.902633.15%
2021/03/09431.1500.0031.054725.55%
2021/03/08231.7000.0031.702792.50%
2021/03/05531.8000.0031.8051084.59%
2021/03/03231.6800.0031.8521171.70%
2021/03/02231.7000.0031.7021181.69%
2021/02/2500.00333.7033.70-3119-2.51%
2021/02/24234.0500.0034.4521201.65%
2021/02/22131.20131.4531.2501160.00%
2021/02/19130.7500.0030.7011210.82%
2021/02/1800.00430.0030.15-4122-3.28%
2021/02/05129.4500.0029.3511220.82%
2021/02/02129.1000.0029.0011230.81%
2021/02/01129.2000.0028.9511230.81%
2021/01/26129.1000.0029.1011220.82%
2021/01/20229.2300.0029.0521211.64%
2021/01/061031.8000.0031.50101178.50%
2021/01/05132.1000.0032.1011160.86%
2021/01/04332.4300.0032.4531162.59%
2020/12/31232.0800.0032.1021151.74%
2020/12/29431.5500.0032.0041143.50%
2020/12/24131.4500.0031.3011130.88%
2020/12/22331.6200.0031.4031112.69%
2020/12/17231.9500.0032.0021131.76%
2020/12/16431.8900.0031.9041133.52%
2020/12/11332.383232.3532.15-29110-26.32%
2020/12/10333.3200.0033.4531082.75%
2020/12/09234.2000.0034.0021081.85%
2020/12/04533.8600.0034.1051034.83%
2020/12/03434.9900.0034.4041003.97%
2020/12/02336.9500.0036.353953.15%
2020/12/0100.00136.1537.50-187-1.14%
2020/11/30132.65133.2534.750580.00%
2020/11/27633.2600.0032.9065011.94%
2020/11/26333.3500.0033.503496.06%
2020/11/2000.001033.1132.75-1043-23.07%
2020/11/16128.5000.0028.451323.07%
2020/11/06128.1500.0028.151323.03%
2020/11/04128.2000.0028.201372.68%
2020/10/29328.4000.0028.503397.64%
2020/10/28128.6000.0029.001392.54%
2020/10/27128.9000.0028.901382.57%
2020/10/26128.7500.0028.901392.54%
2020/10/22528.7300.0028.9053912.55%
2020/10/19128.1000.0028.101412.43%
2020/10/16227.68228.0028.000410.00%
2020/10/08227.5000.0027.502464.33%
2020/10/07127.0000.0027.301482.06%
2020/09/29625.5400.0025.806896.70%
2020/09/28525.7000.0025.7051094.56%
2020/09/23527.75527.5927.3501340.00%
2020/09/15227.7000.0027.7021351.47%
2020/09/09128.3500.0028.3511360.73%
2020/09/07128.5500.0028.5511380.72%
2020/09/0200.00228.5029.15-2137-1.46%
2020/09/01128.3000.0028.3011370.72%
2020/08/1700.00130.2530.35-1137-0.73%
2020/08/14230.9500.0030.9521371.46%
2020/08/13730.4700.0030.6571375.09%
2020/08/12730.3700.0030.4071375.10%
2020/08/11230.3500.0030.0021371.46%
2020/08/10131.2000.0032.3011350.74%
2020/08/06229.38228.8529.2501330.00%
2020/07/2700.00130.4529.05-1133-0.75%
2020/07/2100.00430.7031.35-4132-3.01%
2020/07/171032.2000.0032.30101327.56%
2020/07/09137.0000.0036.2011190.84%
2020/07/08236.7800.0037.7521081.84%
2020/07/0700.00135.0535.75-187-1.14%
2020/07/06130.5000.0032.501671.49%
2020/07/03327.23229.2329.551501.97%
2020/07/021026.93526.6526.9054111.92%
2020/07/01126.3000.0026.651412.41%
2020/06/3000.00125.8025.90-140-2.45%
2020/06/2900.00124.8024.75-140-2.48%
2020/06/23125.1000.0025.101412.43%
2020/06/05124.9000.0024.901501.98%
2020/06/04224.85424.7824.85-250-3.96%
2020/05/29324.5000.0024.503505.99%
2020/05/2100.00123.6523.80-153-1.88%
2020/05/20323.4200.0023.453535.64%
2020/05/19123.6000.0023.601521.90%
2020/05/18123.9000.0023.401521.90%
2020/05/14425.0500.0025.004517.72%
2020/05/11125.50425.3325.20-352-5.71%
2020/05/08825.29125.2525.2575213.33%
2020/05/0700.00125.2025.20-152-1.89%
2020/05/0600.00225.6525.00-253-3.75%
2020/05/05125.2000.0025.351531.86%
2020/05/04224.6000.0024.452523.82%
2020/04/30124.9500.0024.951521.92%
2020/04/2900.00422.7422.95-451-7.73%
2020/04/2800.00122.9522.85-151-1.93%
2020/04/2700.00522.0422.55-552-9.46%
2020/04/23121.3500.0021.801521.90%
2020/04/22221.60221.5021.600520.00%
2020/04/21121.5000.0021.501511.94%
2020/04/16321.6300.0021.703505.93%
2020/04/1500.00121.3021.45-149-2.00%
2020/04/1400.00420.0120.95-449-8.09%
2020/04/10219.8000.0020.152504.00%
2020/03/20316.6000.0016.603436.84%
2020/03/13221.5000.0021.502365.43%
2020/03/12522.81222.6522.753348.75%
2020/03/10424.9400.0024.9543212.32%
2020/03/0900.00324.8524.50-332-9.27%
2020/03/04125.7500.0025.751323.12%
2020/02/25327.4300.0027.303309.95%
2020/02/21127.65227.5327.65-128-3.51%
2020/02/20227.3500.0027.352287.08%
2020/02/1900.00527.2527.20-528-17.69%
2020/01/30228.3500.0028.352296.88%
2020/01/20829.1300.0029.1582827.76%
2020/01/16129.1000.0029.101323.05%
2020/01/15129.0500.0029.051372.69%
2020/01/13229.0000.0029.002563.53%
2020/01/10228.7000.0028.702573.47%
2020/01/09228.6000.0028.602573.45%
2020/01/08228.55428.0028.55-258-3.44%
2020/01/07428.2900.0028.204586.88%
2020/01/06229.1000.0029.102593.37%
2020/01/03428.8900.0029.004596.75%
2019/12/31229.1000.0029.102583.42%
2019/12/30229.2000.0029.202583.42%
2019/12/23129.3500.0029.351581.70%
2019/12/20129.3500.0029.401581.71%
2019/12/17529.1900.0029.205598.43%
2019/12/16229.3000.0029.302593.37%
2019/12/10129.1500.0029.151591.67%
2019/12/05129.2500.0029.251601.64%
2019/12/03229.2000.0029.202613.26%
2019/11/29229.1000.0029.102613.25%
2019/11/25229.7500.0029.852623.18%
2019/11/22229.9000.0029.902633.14%
2019/11/12129.7000.0029.451661.51%
2019/11/11729.6400.0029.5076510.62%
2019/11/08230.1000.0030.102653.04%
2019/11/07129.8500.0029.901651.52%
2019/10/25631.1700.0031.106748.08%
2019/10/2300.00131.7032.30-179-1.26%
2019/10/22132.90132.5532.550780.00%
2019/10/07229.2000.0029.202702.85%
2019/10/01329.5200.0029.453714.17%
2019/09/27129.3000.0029.301721.38%
2019/09/19229.3000.0029.302712.78%
2019/09/16129.9000.0029.901711.39%
2019/09/11129.8500.0029.851711.39%
2019/09/10229.9500.0029.902712.79%
2019/09/09530.2000.0030.255716.98%
2019/09/06130.4000.0030.401711.40%
2019/09/03130.2500.0030.251701.41%
2019/08/3000.00630.0230.00-670-8.51%
2019/08/28130.30130.3030.300690.00%
2019/08/27232.00131.8532.001691.43%
2019/08/22132.3000.0032.601691.44%
2019/08/0500.00233.1333.25-270-2.83%
2019/07/23332.2000.0032.003545.54%
2019/07/19530.8800.0030.9554311.52%
2019/07/11930.75231.0030.8575412.92%
2019/07/051130.2700.0030.50117514.51%
2019/06/21229.9500.0029.902812.47%
2019/05/17231.9000.0031.4021131.76%
2019/03/2800.001435.8735.60-14223-6.27%
2019/03/1500.00437.6037.65-4374-1.07%
2019/01/1400.00740.1740.30-7525-1.33%
2019/01/11741.3000.0040.2575231.34%
2019/01/0200.00644.4043.85-6493-1.22%
2018/12/28544.0000.0045.9054831.03%
2018/12/2700.00942.4043.15-9455-1.98%
2018/12/26141.60141.4041.2004430.00%
2018/12/25141.0000.0041.2014390.23%
2018/12/211041.88142.0042.9594262.11%
2018/12/20641.9800.0041.3064211.42%
2018/12/1900.00343.3742.00-3415-0.72%
2018/12/18245.1000.0043.3024080.49%
2018/12/17345.9500.0045.2033970.76%
2018/12/1400.00146.6047.05-1379-0.26%
2018/12/1300.00741.0844.50-7329-2.13%
2018/12/12840.9300.0041.1583062.61%
2018/12/1100.002040.7839.65-20295-6.76%
2018/12/10542.25842.0041.55-3282-1.06%
2018/12/07842.20145.2045.2072572.71%
2018/12/0600.00242.6541.10-2230-0.87%
2018/12/0500.00145.8045.40-1211-0.47%
2018/12/04247.65348.0046.00-1194-0.51%
2018/12/03845.12744.6750.6011590.63%
2018/11/301039.9500.0042.80109110.91%
2018/11/29438.251239.1238.15-832-24.80%
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
鋐寶科技員工認股權憑證於第3季行使所發行之普通股股票已上市49,410股YAHOO!奇摩 新聞－2019/11/22
公開資訊觀測站公告 (6674)鋐寶科技-鋐寶科技股份有限公司（公司代號：6674） 員工認股權憑證於 108 年第 3 季行使所發行之普通股股票已上市股數。 一、上市股票代號：6674。 二、上市股票數量：普通股49,410股。 三、上開公司已於108年10月9日將相關資訊公告於公開資訊觀測站。 四、其他：本次申報上市之普通股股票經濟部核准變更登記日期為1...詳全文
鋐寶獲利衰88% 明年拓展新產品及新市場UDN聯合新聞網－2019/11/08
仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS ...仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS 3.1出貨遞延，影響前3季營運表現，展望明年，大客戶延續DOCSIS 3.0跟3.1新產品訂單出貨，布局5G及Wi...詳全文
鋐寶科技 相關文章
鋐寶科技 相關影音